US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NANOBIOTIX SPON ADS EACH REP 1 ORD SHS

3.39

-0.1479-4.18%

Pre-market: 3.49-0.4000-10.28%07:40 EDT

Volume:19.43K

Turnover:70.04K

Market Cap:160.80M

PE:-2.27

High:3.93

Open:3.46

Low:3.30

Close:3.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Leerink Partners Sticks to Its Buy Rating for Nanobiotix (NBTX)

Nanobiotix Says Potential Pancreatic Cancer Treatment Extends Survival in Phase 1 Study

MT Newswires Live

Nanobiotix Announces Full Results From Completed Phase 1 Study Evaluating JNJ-1900 (NBTXR3) in Pancreatic Cancer

Nanobiotix Announces Presentation of Full Results From Completed Phase 1 Study Evaluating JNJ-1900 (NBTXR3) in Pancreatic Cancer Followed by a Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTX\",,,,,undefined,":{"symbol":"NBTX","market":"US","secType":"STK","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","latestPrice":3.3921,"timestamp":1746561600000,"preClose":3.54,"halted":0,"volume":19432,"hourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.89,"latestTime":"07:40 EDT","volume":1600,"amount":5540,"timestamp":1746618043277},"delay":0,"floatShares":26214613,"shares":47404733,"eps":-1.492373,"marketStatus":"Pre-Mkt","change":-0.1479,"latestTime":"05-07 08:30:57 EDT","open":3.455,"high":3.93,"low":3.3,"amount":70042.1795,"amplitude":0.177966,"askPrice":3.56,"askSize":2000,"bidPrice":3.44,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.492373,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.89,"latestTime":"07:40 EDT","volume":1600,"amount":5540,"timestamp":1746618043277},"volumeRatio":1.6555061467792247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTX\",,,,,undefined,":{"symbol":"NBTX","floatShares":26214613,"roa":"-52.89%","roe":"--","lyrEps":-1.492373,"volumeRatio":1.6555061467792247,"shares":47404733,"dividePrice":0,"high":3.93,"amplitude":0.177966,"preClose":3.54,"low":3.3,"week52Low":2.76,"pbRate":"-2.15","psRate":"-19.68","week52High":7.51,"institutionHeld":0,"latestPrice":3.3921,"committee":-0.6,"eps":-1.492373,"divideRate":0,"volume":19432,"delay":0,"ttmEps":-1.492373,"open":3.455,"prevYearClose":2.87,"prevWeekClose":3.341,"prevMonthClose":3.39,"prevQuarterClose":3.58,"fiveDayClose":3.1489,"twentyDayClose":3.17,"sixtyDayClose":3.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533640214","title":"Leerink Partners Sticks to Its Buy Rating for Nanobiotix (NBTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640214?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:17","pubTimestamp":1746595072,"startTime":"0","endTime":"0","summary":"In a report released on May 5, Jonathan Chang from Leerink Partners reiterated a Buy rating on Nanobiotix (NBTX – Research Report). The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-nanobiotix-nbtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-nanobiotix-nbtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBTX"],"gpt_icon":0},{"id":"2533303768","title":"Nanobiotix Says Potential Pancreatic Cancer Treatment Extends Survival in Phase 1 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303768","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303768?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:09","pubTimestamp":1746432577,"startTime":"0","endTime":"0","summary":"Nanobiotix  said Monday its JNJ-1900 drug candidate showed a median overall survival of 23 months for certain patients with pancreatic cancer in a phase 1 study.A historical review of 144 patients with locally advanced pancreatic cancer treated at the same center showed a median overall survival of 19.2 months, the company said.The drug, jointly developed with Johnson & Johnson  subsidiary Janssen Pharmaceutica, also showed a favorable safety profile, Nanobiotix said.The company added that the results prompted investigators to recommend further evaluation in a randomized study. The US Food and Drug Administration has also cleared researchers to expand the study to include a new cohort that has already recruited and dosed its first patient, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769631.USD","BK4504","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0795875169.SGD","LU1506573853.SGD","LU0122379950.USD","LU1032955483.USD","LU2129689605.HKD","BK4550","LU1244550221.USD","LU0345770993.USD","LU1718418525.SGD","LU2505996681.GBP","LU0889566641.SGD","LU2430703251.USD","LU0203347892.USD","LU0640476718.USD","IE00BJT1NW94.SGD","LU1244550494.USD","LU0114720955.EUR","LU0058720904.USD","LU1032466523.USD","IE00BLSP4452.SGD","JNJ","IE00BSNM7G36.USD","BK4559","LU2430703095.HKD","IE0002270589.USD","LU1935042991.SGD","BK4588","LU1244550577.SGD","LU1894683348.USD","IE00BBT3K403.USD","LU1585245621.USD","LU1196500208.SGD","BK4534","IE00BDGV0183.EUR","LU1074936037.SGD","LU1066051811.HKD","LU0234572021.USD","LU1894683264.USD","LU1914381329.SGD","LU1162221912.USD","LU0289739699.SGD","LU0985320562.USD","LU1066053197.SGD","LU2430703178.SGD","NBTX","LU1732799900.SGD"],"gpt_icon":0},{"id":"2533216372","title":"Nanobiotix Announces Full Results From Completed Phase 1 Study Evaluating JNJ-1900 (NBTXR3) in Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533216372","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533216372?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:00","pubTimestamp":1746424800,"startTime":"0","endTime":"0","summary":"Results demonstrated favorable safety, injection feasibility, and encouraging oncologic outcomes in patients  with locally advanced or borderline resectable pancreatic cancer. Median Overall Survival of 23 months from date of diagnosis [95% CI; 17 months – not reached]. Median Local Progression-Free Survival of 13.3 months from completion of radiation. Notable findings observed in exploratory biomarker analyses include:. An association between increased circulating tumor mutational burden  and LPFS and OS. CA19-9 normalization in 59% of patients in the study, and an association between CA19-9 normalization and OS. First patient injected in a new cohort that adds standard-of-care concurrent chemotherapy  to radiotherapy-activated JNJ-1900  and recruitment is ongoing. Investigators concluded that these results support further evaluation in a randomized study. “Patients with locally advanced or borderline resectable pancreatic cancer face a particularly urgent unmet need for therapeutic i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanobiotix-announces-full-results-completed-060000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","IE00BN8TJ469.HKD","LU0345769128.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE00B42XCP33.USD","IE000M9KFDE8.USD","LU0203347892.USD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","LU2602419157.SGD","IE00B1BXHZ80.USD","LU1894683264.USD","LU0466842654.USD","BK4559","BK4007","LU0345770993.USD","LU1221951046.USD","LU1732799900.SGD","LU0234572021.USD","LU2430703178.SGD","BK4534","LU2505996681.GBP","LU0795875169.SGD","LU2505996509.AUD","NBTX","IE00B4R5TH58.HKD","LU2347655156.SGD","IE00BLSP4452.SGD","LU1244550494.USD","LU2089984988.USD","LU1267930813.SGD","IE00BLSP4239.USD","LU1280957306.USD","LU2430703095.HKD","BK4568","JNJ","LU1066053197.SGD","LU1244550221.USD","LU1674673428.USD","IE0002141913.USD","LU2112291526.USD","LU1032466523.USD","BK4504","SG9999001440.SGD","LU2468319806.SGD","LU1066051225.USD","BK4533","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2531720867","title":"Nanobiotix Announces Presentation of Full Results From Completed Phase 1 Study Evaluating JNJ-1900 (NBTXR3) in Pancreatic Cancer Followed by a Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720867","media":"GlobeNewswire","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720867?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:00","pubTimestamp":1745992800,"startTime":"0","endTime":"0","summary":"Full results from the completed dose escalation part and dose expansion parts of a Phase 1 study evaluating JNJ-1900  after induction chemotherapy for patients with locally advanced or borderline resectable pancreatic cancer to be presented by Principal Investigator Eugene Koay, MD, at ESTRO 2025 on Sunday, May 4th at 11:00 AM EDT / 5:00 PM CEST. Nanobiotix will host an event on Monday, May 5th at 8:00AM EDT / 2:00PM CEST to review the presented results. PARIS andCAMBRIDGE, Mass., April 30, 2025  -- NANOBIOTIX , a late-clinical stage biotechnology company pioneering nanoparticle-based therapeutic approaches to expand treatment possibilities for patients with cancer and other major diseases, today announced the presentation of full results from the completed dose escalation and dose expansion parts of a Phase 1 study evaluating JNJ-1900  in patients with locally advanced or borderline resectable pancreatic cancer. The study, conducted by The University of Texas MD Anderson Cancer Center","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanobiotix-announces-presentation-full-results-060000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","BK4585","LU0912757837.SGD","NBTX","LU2089984988.USD","IE00BLSP4239.USD","LU0345769631.USD","LU0234572021.USD","IE00BSNM7G36.USD","LU1894683348.USD","LU2602419157.SGD","LU0098860793.USD","LU1261432733.SGD","BK4504","LU0203345920.USD","LU1162221912.USD","LU1023059063.AUD","BK4533","LU1732800096.USD","LU1914381329.SGD","LU2112291526.USD","LU0795875169.SGD","LU1221951129.SGD","IE00B1BXHZ80.USD","LU1778281490.HKD","IE00B4R5TH58.HKD","LU1267930813.SGD","JNJ","BK4568","IE000M9KFDE8.USD","LU0203347892.USD","LU1244550577.SGD","LU1244550221.USD","LU2468319806.SGD","LU0466842654.USD","IE00BDGV0183.EUR","IE00B3T34201.USD","LU1032955483.USD","LU1196500208.SGD","LU2430703095.HKD","LU2505996509.AUD","LU2347655156.SGD","IE0034235303.USD","LU2430703251.USD","LU1066053197.SGD","LU1280957306.USD","LU0345770308.USD","IE0009355771.USD","LU1929549753.HKD","IE00BLSP4452.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"NBTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743624000000,"name":null,"time":"Post Market","dateTimestamp":1743566400000,"actualEps":null},{"date":"2024-11-12","symbol":"NBTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-09-18","symbol":"NBTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"NBTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null},{"date":"2024-04-24","symbol":"NBTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713988800000,"name":null,"time":"Post Market","dateTimestamp":1713931200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBTX","date":"2025-05-06","current":-2.09777,"percent":0.958237,"low":-8.05756,"twenty":-5.745151,"median":-4.91141,"eighty":-4.22993,"high":-1.979488,"avg":-4.974184,"sd":1.135856,"marketCap":162193904.9},"quantilePoints":[{"date":"2023-07-14","current":-3.501201,"twenty":-3.535419,"median":-3.522587,"eighty":-3.509755,"marketCap":223541537.94},{"date":"2023-07-21","current":-4.607165,"twenty":-4.211217,"median":-3.916701,"eighty":-3.561082,"marketCap":292908275.75},{"date":"2023-07-28","current":-4.472424,"twenty":-4.908851,"median":-4.368706,"eighty":-3.686954,"marketCap":280373135.51},{"date":"2023-08-04","current":-4.167347,"twenty":-4.820211,"median":-4.216168,"eighty":-3.916701,"marketCap":260275527.21},{"date":"2023-08-11","current":-5.137491,"twenty":-4.838516,"median":-4.448017,"eighty":-3.996135,"marketCap":322810760.08},{"date":"2023-08-18","current":-4.740891,"twenty":-4.85682,"median":-4.484627,"eighty":-4.088027,"marketCap":294164220.6},{"date":"2023-08-25","current":-5.979502,"twenty":-5.11432,"median":-4.740891,"eighty":-4.136839,"marketCap":369410580.53},{"date":"2023-09-01","current":-5.167998,"twenty":-5.222912,"median":-4.829363,"eighty":-4.167347,"marketCap":319726459.87},{"date":"2023-09-08","current":-5.481134,"twenty":-5.430364,"median":-4.85377,"eighty":-4.24546,"marketCap":334563278.76},{"date":"2023-09-15","current":-5.474962,"twenty":-5.525576,"median":-5.003257,"eighty":-4.299143,"marketCap":333117121.07},{"date":"2023-09-22","current":-5.148636,"twenty":-5.489775,"median":-5.033765,"eighty":-4.41995,"marketCap":313162034.55},{"date":"2023-09-29","current":-5.106809,"twenty":-5.476196,"median":-5.064272,"eighty":-4.452899,"marketCap":317195243.03},{"date":"2023-10-06","current":-3.91317,"twenty":-5.458808,"median":-5.082465,"eighty":-4.440723,"marketCap":242185565.38},{"date":"2023-10-13","current":-3.790114,"twenty":-5.430364,"median":-5.003257,"eighty":-4.161245,"marketCap":235064644.44},{"date":"2023-10-20","current":-3.53785,"twenty":-5.37545,"median":-4.917201,"eighty":-3.980248,"marketCap":219952860.92},{"date":"2023-10-27","current":-3.593225,"twenty":-5.352028,"median":-4.890347,"eighty":-3.913876,"marketCap":222431066.76},{"date":"2023-11-03","current":-3.568614,"twenty":-5.301288,"median":-4.850719,"eighty":-3.84795,"marketCap":222689835.46},{"date":"2023-11-10","current":-4.213554,"twenty":-5.270695,"median":-4.81716,"eighty":-3.860256,"marketCap":265329783.61},{"date":"2023-11-17","current":-4.362915,"twenty":-5.238319,"median":-4.607165,"eighty":-3.876253,"marketCap":278584883.77},{"date":"2023-11-24","current":-4.166387,"twenty":-5.222912,"median":-4.472424,"eighty":-3.900864,"marketCap":267080431.84},{"date":"2023-12-01","current":-4.024888,"twenty":-5.218195,"median":-4.451068,"eighty":-3.91317,"marketCap":258037914.71},{"date":"2023-12-08","current":-4.087358,"twenty":-5.173999,"median":-4.362915,"eighty":-3.916701,"marketCap":259215849.61},{"date":"2023-12-15","current":-4.34382,"twenty":-5.167998,"median":-4.350062,"eighty":-3.926624,"marketCap":280750695.99},{"date":"2023-12-22","current":-4.61631,"twenty":-5.148636,"median":-4.362915,"eighty":-3.938415,"marketCap":298296767.07},{"date":"2023-12-29","current":-5.32158,"twenty":-5.156381,"median":-4.395914,"eighty":-3.945691,"marketCap":346498043.86},{"date":"2024-01-05","current":-5.682229,"twenty":-5.209356,"median":-4.411545,"eighty":-3.95755,"marketCap":366047647.12},{"date":"2024-01-12","current":-5.618114,"twenty":-5.287183,"median":-4.459615,"eighty":-3.987504,"marketCap":361560742.28},{"date":"2024-01-19","current":-5.409739,"twenty":-5.363247,"median":-4.484627,"eighty":-3.995192,"marketCap":345502680.36},{"date":"2024-01-26","current":-5.746345,"twenty":-5.441796,"median":-4.512123,"eighty":-3.996135,"marketCap":366085807.95},{"date":"2024-02-02","current":-5.562013,"twenty":-5.524341,"median":-4.6786,"eighty":-4.024888,"marketCap":354688432.41},{"date":"2024-02-09","current":-5.545984,"twenty":-5.530514,"median":-4.814109,"eighty":-4.024888,"marketCap":350925266.95},{"date":"2024-02-16","current":-5.545984,"twenty":-5.545984,"median":-4.844618,"eighty":-4.063315,"marketCap":350736495.97},{"date":"2024-02-23","current":-5.001003,"twenty":-5.545984,"median":-4.864912,"eighty":-4.081021,"marketCap":317981557.6},{"date":"2024-03-01","current":-4.76057,"twenty":-5.545984,"median":-4.85682,"eighty":-4.086976,"marketCap":302497661.87},{"date":"2024-03-08","current":-4.720498,"twenty":-5.539572,"median":-4.839615,"eighty":-4.087893,"marketCap":303262323.5},{"date":"2024-03-15","current":-4.448007,"twenty":-5.532005,"median":-4.820211,"eighty":-4.093904,"marketCap":284791651.24},{"date":"2024-03-22","current":-4.624325,"twenty":-5.530067,"median":-4.776599,"eighty":-4.108163,"marketCap":295180454.99},{"date":"2024-03-28","current":-4.568224,"twenty":-5.526587,"median":-4.746723,"eighty":-4.116194,"marketCap":290056056.38},{"date":"2024-04-05","current":-4.576238,"twenty":-5.498417,"median":-4.720498,"eighty":-4.124016,"marketCap":292206179.67},{"date":"2024-04-12","current":-4.19956,"twenty":-5.477431,"median":-4.692448,"eighty":-4.1321,"marketCap":264391924.6},{"date":"2024-04-19","current":-4.207575,"twenty":-5.462847,"median":-4.640354,"eighty":-4.136281,"marketCap":263738379.19},{"date":"2024-04-26","current":-6.467408,"twenty":-5.477431,"median":-4.63234,"eighty":-4.150428,"marketCap":275046699.52},{"date":"2024-05-03","current":-6.97768,"twenty":-5.533496,"median":-4.68844,"eighty":-4.161892,"marketCap":296366656.68},{"date":"2024-05-10","current":-7.559154,"twenty":-5.552396,"median":-4.712483,"eighty":-4.16523,"marketCap":323347060.66},{"date":"2024-05-17","current":-8.027893,"twenty":-5.579986,"median":-4.740891,"eighty":-4.166963,"marketCap":346421016.3},{"date":"2024-05-24","current":-7.262484,"twenty":-5.611631,"median":-4.776599,"eighty":-4.16744,"marketCap":312069060.5},{"date":"2024-05-31","current":-7.701555,"twenty":-5.672612,"median":-4.81716,"eighty":-4.178722,"marketCap":331546033.4},{"date":"2024-06-07","current":-6.236005,"twenty":-5.710545,"median":-4.838516,"eighty":-4.197156,"marketCap":269389997.82},{"date":"2024-06-14","current":-5.007791,"twenty":-5.743958,"median":-4.85377,"eighty":-4.202043,"marketCap":214003558.67},{"date":"2024-06-21","current":-4.701628,"twenty":-5.735439,"median":-4.85377,"eighty":-4.206129,"marketCap":200015660.09},{"date":"2024-06-28","current":-5.280728,"twenty":-5.730501,"median":-4.85682,"eighty":-4.206491,"marketCap":224435161.12},{"date":"2024-07-05","current":-5.791,"twenty":-5.768785,"median":-4.872772,"eighty":-4.208771,"marketCap":248543463.78},{"date":"2024-07-12","current":-5.948876,"twenty":-5.790083,"median":-4.896815,"eighty":-4.218271,"marketCap":256734839.66},{"date":"2024-07-15","current":-5.803199,"twenty":-5.798319,"median":-4.896815,"eighty":-4.222987,"marketCap":251459290.55},{"date":"2024-08-02","current":-5.528562,"twenty":-5.79588,"median":-4.902252,"eighty":-4.227704,"marketCap":236716903.58},{"date":"2024-08-09","current":-5.218103,"twenty":-5.78825,"median":-4.912857,"eighty":-4.250846,"marketCap":226007727.47},{"date":"2024-08-16","current":-5.385273,"twenty":-5.782047,"median":-4.966007,"eighty":-4.262987,"marketCap":234836714.63},{"date":"2024-08-23","current":-5.624088,"twenty":-5.773886,"median":-5.003257,"eighty":-4.271861,"marketCap":248002101.52},{"date":"2024-08-30","current":-5.951264,"twenty":-5.78825,"median":-5.02715,"eighty":-4.280804,"marketCap":261702690.52},{"date":"2024-09-06","current":-5.318405,"twenty":-5.783503,"median":-5.082465,"eighty":-4.2933,"marketCap":234080576.5},{"date":"2024-09-13","current":-5.20855,"twenty":-5.775635,"median":-5.106809,"eighty":-4.309314,"marketCap":228183011.48},{"date":"2024-09-20","current":-6.387098,"twenty":-5.783503,"median":-5.121967,"eighty":-4.313357,"marketCap":238132484.96},{"date":"2024-09-27","current":-6.610859,"twenty":-5.823638,"median":-5.137491,"eighty":-4.320566,"marketCap":247329041.02},{"date":"2024-10-04","current":-6.622189,"twenty":-5.911442,"median":-5.170998,"eighty":-4.334203,"marketCap":244150821.68},{"date":"2024-10-11","current":-6.262472,"twenty":-5.933402,"median":-5.182281,"eighty":-4.345169,"marketCap":229021882.44},{"date":"2024-10-18","current":-6.344612,"twenty":-5.96344,"median":-5.207356,"eighty":-4.349488,"marketCap":229965569.03},{"date":"2024-10-25","current":-5.891426,"twenty":-6.017528,"median":-5.218103,"eighty":-4.356925,"marketCap":213008953.34},{"date":"2024-10-31","current":-5.57986,"twenty":-5.977675,"median":-5.222912,"eighty":-4.362915,"marketCap":202795491.86},{"date":"2024-11-08","current":-5.599687,"twenty":-5.970096,"median":-5.248048,"eighty":-4.36711,"marketCap":202177018.66},{"date":"2024-11-15","current":-5.200316,"twenty":-5.966221,"median":-5.253925,"eighty":-4.388701,"marketCap":184162271.48},{"date":"2024-11-22","current":-4.956728,"twenty":-5.95433,"median":-5.236108,"eighty":-4.408657,"marketCap":174044440.37},{"date":"2024-11-29","current":-4.2203,"twenty":-5.951264,"median":-5.220553,"eighty":-4.390245,"marketCap":149030598.16},{"date":"2024-12-06","current":-4.381748,"twenty":-5.948876,"median":-5.208813,"eighty":-4.362915,"marketCap":155026152.63},{"date":"2024-12-13","current":-4.565855,"twenty":-5.948074,"median":-5.207356,"eighty":-4.362915,"marketCap":160302977.76},{"date":"2024-12-20","current":-4.534698,"twenty":-5.933402,"median":-5.191833,"eighty":-4.378915,"marketCap":157589239},{"date":"2024-12-27","current":-4.342094,"twenty":-5.933402,"median":-5.179892,"eighty":-4.351783,"marketCap":151367330.76},{"date":"2025-01-03","current":-4.262786,"twenty":-5.933402,"median":-5.167998,"eighty":-4.34313,"marketCap":146331910.57},{"date":"2025-01-10","current":-4.206138,"twenty":-5.933402,"median":-5.137491,"eighty":-4.320566,"marketCap":144937262.71},{"date":"2025-01-17","current":-4.296775,"twenty":-5.9259,"median":-5.121967,"eighty":-4.288937,"marketCap":148060488.98},{"date":"2025-01-24","current":-4.789616,"twenty":-5.913045,"median":-5.106809,"eighty":-4.298956,"marketCap":166915988.55},{"date":"2025-01-31","current":-4.956728,"twenty":-5.905291,"median":-5.100657,"eighty":-4.308498,"marketCap":172955868.86},{"date":"2025-02-07","current":-5.480725,"twenty":-5.898224,"median":-5.082771,"eighty":-4.312559,"marketCap":190346872.8},{"date":"2025-02-14","current":-5.509049,"twenty":-5.889516,"median":-5.104251,"eighty":-4.318157,"marketCap":192589463.19},{"date":"2025-02-21","current":-5.101181,"twenty":-5.881878,"median":-5.101181,"eighty":-4.327791,"marketCap":178685483.47},{"date":"2025-02-28","current":-4.905745,"twenty":-5.862201,"median":-5.100919,"eighty":-4.342094,"marketCap":170874084.29},{"date":"2025-03-07","current":-4.367586,"twenty":-5.827081,"median":-5.070025,"eighty":-4.34382,"marketCap":158323799},{"date":"2025-03-14","current":-4.174981,"twenty":-5.818474,"median":-5.054777,"eighty":-4.311762,"marketCap":151818741.99},{"date":"2025-03-21","current":-4.803778,"twenty":-5.803199,"median":-5.038868,"eighty":-4.311762,"marketCap":174475753.04},{"date":"2025-03-28","current":-4.860426,"twenty":-5.791,"median":-5.008404,"eighty":-4.315749,"marketCap":175618569.73},{"date":"2025-04-04","current":-2.056719,"twenty":-5.786417,"median":-5.001003,"eighty":-4.311762,"marketCap":155112231.57},{"date":"2025-04-11","current":-2.052545,"twenty":-5.779133,"median":-4.956728,"eighty":-4.282613,"marketCap":156407518.17},{"date":"2025-04-17","current":-2.087333,"twenty":-5.772137,"median":-4.943869,"eighty":-4.262226,"marketCap":161717306.12},{"date":"2025-04-25","current":-1.989924,"twenty":-5.763976,"median":-4.926712,"eighty":-4.244659,"marketCap":153942927.22},{"date":"2025-05-02","current":-2.118643,"twenty":-5.749551,"median":-4.912127,"eighty":-4.234462,"marketCap":162773354.76},{"date":"2025-05-06","current":-2.09777,"twenty":-5.745151,"median":-4.91141,"eighty":-4.22993,"marketCap":162193904.9}],"updateTime":1746621057705}}}