US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	22.92	0.00%	0.00	0.00	0.00	0.00%	4.87M	0.00%	+7.14%	+2.39%	-8.04%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Mission Produce, Inc. US AVO	11.85	0.00%	0.00	1.01M	11.96M	1.31%	836.83M	-5.65%	+8.12%	+12.96%	-17.54%
Aviat Networks US AVNW	23.94	0.00%	0.00	161.34K	3.86M	2.19%	303.86M	+5.93%	+13.19%	+25.67%	+32.19%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.71	0.00%	0.00	4.32K	219.32K	0.16%	0.00	-0.18%	+0.19%	0.00%	+1.04%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Autolus Therapeutics PLC US AUTL	2.31	0.00%	0.00	2.09M	4.80M	4.11%	614.79M	+12.68%	+32.00%	+63.83%	-1.70%
TrueShares Structured Outcome (August) ETF US AUGZ	40.11	0.00%	0.00	57.00	2.29K	0.00%	21.46M	+2.14%	+2.99%	+6.93%	+3.93%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.85	0.00%	0.00	0.00	0.00	0.00%	45.68M	0.00%	0.00%	+4.77%	+4.77%
ALPHAVEST ACQUISITION CORP US ATMV	11.78	0.00%	0.00	121.00	1.43K	0.00%	45.41M	-0.51%	0.00%	+1.64%	+3.33%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	0.00	0.00	0.00	0.00%	102.70M	0.00%	0.00%	+0.69%	+2.54%
ALPHATIME ACQUISITION CORP US ATMC	11.80	0.00%	0.00	5.00	58.65	0.00%	40.94M	0.00%	+0.85%	+1.64%	+3.96%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
Astrotech US ASTC	5.69	0.00%	0.00	4.87K	27.62K	2.81%	9.48M	-2.73%	-3.00%	-11.09%	-15.33%

1 ...330 331 332 333 334 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AWEG","nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.9205,"close":22.9205,"volume":0,"market":"US","high":22.9205,"low":22.9205,"preClose":22.9205,"open":22.9205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4870606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":19.531,"changeRate5Day":0,"changeRate20Day":0.071392,"changeRate60Day":0.023936,"changeRateWTD":0,"changeRateMTD":0.071392,"changeRateQTD":0.03147,"changeRateYTD":-0.080377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.037521,"floatMarketCap":4870606.25,"shortable":3,"shares":212500,"floatShares":212500,"overnightTrading":{"tag":"夜盘","latestPrice":22.920499801635742,"preClose":22.920499801635742,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVO","nameCN":"Mission Produce, Inc.","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":1009760,"market":"US","high":11.915,"low":11.76,"preClose":11.85,"open":11.88,"turnoverRate":0.023508,"peRate":22.898198,"amplitude":0.01308,"marketValue":836825824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":9.54,"changeRate5Day":-0.056529,"changeRate20Day":0.081204,"changeRate60Day":0.129647,"changeRateWTD":-0.056529,"changeRateMTD":0.059928,"changeRateQTD":0.130725,"changeRateYTD":-0.175365,"amount":11964658.735657,"eps":0.517508,"lyrEps":0.517915,"lyrPeRate":22.880202,"pbRate":1.515165,"volumeRatio":2.954898,"roa":0.039382,"roe":0.074713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508997043.45,"shortable":3,"shares":70618213,"floatShares":42953337,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:34 EDT","volume":314884,"amount":3731358.311413,"timestamp":1751056483373},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":11.85,"latestTime":"09:26 EDT","volume":25,"amount":302,"timestamp":1751030772611},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:34 EDT","volume":314884,"amount":3731358.311413,"timestamp":1751056483373},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.5452,"impliedVolPercentile":0.736},{"symbol":"AVNW","nameCN":"Aviat Networks","changeRate":0,"change":0,"latestPrice":23.94,"close":23.94,"volume":161340,"market":"US","high":24.085,"low":23.5619,"preClose":23.94,"open":23.99,"turnoverRate":0.014058,"peRate":0,"amplitude":0.02185,"marketValue":303856798.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":12.955,"changeRate5Day":0.059292,"changeRate20Day":0.131915,"changeRate60Day":0.256693,"changeRateWTD":0.059292,"changeRateMTD":0.116084,"changeRateQTD":0.248826,"changeRateYTD":0.321922,"amount":3859786.111221,"eps":-0.184387,"lyrEps":0.88327,"lyrPeRate":27.10383,"pbRate":1.186403,"volumeRatio":1.831938,"roa":0.020764,"roe":-0.008965,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274749875.82,"shortable":3,"shares":12692431,"floatShares":11476603,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:34 EDT","volume":28757,"amount":688439.773362,"timestamp":1751056483704},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:34 EDT","volume":28757,"amount":688439.773362,"timestamp":1751056483704},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.5082,"impliedVolPercentile":0.564},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":569715548155.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":27.290455,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.4,"divideRate":0.011658,"floatMarketCap":560700083817,"shortable":3,"shares":405001456,"floatShares":398592510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Credit ETF","changeRate":0,"change":0,"latestPrice":50.71,"close":50.71,"volume":4323,"market":"US","high":50.7899,"low":50.71,"preClose":50.71,"open":50.7899,"turnoverRate":0,"peRate":0,"amplitude":0.001576,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.89,"week52Low":50.055,"changeRate5Day":-0.001772,"changeRate20Day":0.001873,"changeRate60Day":0,"changeRateWTD":-0.001772,"changeRateMTD":0.001873,"changeRateQTD":0.010361,"changeRateYTD":0.010361,"amount":219324.175415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.663544,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":751770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":-30.430802,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489327093,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUTL","nameCN":"Autolus Therapeutics PLC","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":2091972,"market":"US","high":2.335,"low":2.24,"preClose":2.31,"open":2.29,"turnoverRate":0.015557,"peRate":0,"amplitude":0.041126,"marketValue":614786659.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":1.105,"changeRate5Day":0.126829,"changeRate20Day":0.32,"changeRate60Day":0.638298,"changeRateWTD":0.126829,"changeRateMTD":0.32,"changeRateQTD":0.490323,"changeRateYTD":-0.017021,"amount":4798570.603051,"eps":-0.894732,"lyrEps":-0.864795,"lyrPeRate":0,"pbRate":1.656625,"volumeRatio":1.220192,"roa":-0.20275,"roe":-0.499682,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310638111.63,"shortable":3,"shares":266141411,"floatShares":134475373,"hourTrading":{"tag":"盘后","latestPrice":2.3101,"preClose":2.31,"latestTime":"19:34 EDT","volume":536447,"amount":1239195.8,"timestamp":1751067250726},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.31,"latestTime":"09:13 EDT","volume":1064,"amount":2456.255491,"timestamp":1751030029881},"postHourTrading":{"tag":"盘后","latestPrice":2.3101,"preClose":2.31,"latestTime":"19:34 EDT","volume":536447,"amount":1239195.8,"timestamp":1751067250726},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.8374,"impliedVolPercentile":0.34},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":40.1077,"close":40.1077,"volume":57,"market":"US","high":40.1077,"low":40.1077,"preClose":40.1077,"open":40.1077,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":21457619.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.38,"week52Low":33.975,"changeRate5Day":0.021436,"changeRate20Day":0.029889,"changeRate60Day":0.069254,"changeRateWTD":0.021436,"changeRateMTD":0.02912,"changeRateQTD":0.073978,"changeRateYTD":0.039329,"amount":2290.344601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.039145,"floatMarketCap":21457619.5,"shortable":3,"shares":535000,"floatShares":535000,"hourTrading":{"tag":"盘后","latestPrice":40.1077,"preClose":40.1077,"latestTime":"16:04 EDT","volume":2,"amount":80.597,"timestamp":1751054652182},"postHourTrading":{"tag":"盘后","latestPrice":40.1077,"preClose":40.1077,"latestTime":"16:04 EDT","volume":2,"amount":80.597,"timestamp":1751054652182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.011967,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":52.877706,"amplitude":0,"marketValue":45680043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047745,"changeRateYTD":0.047745,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":47.809826,"pbRate":-21.865708,"volumeRatio":0,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45680043.6,"shortable":3,"shares":3854856,"floatShares":3854856,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMV","nameCN":"ALPHAVEST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":121,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0.000052,"peRate":52.565348,"amplitude":0,"marketValue":45410203.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.03,"changeRate5Day":-0.005068,"changeRate20Day":0,"changeRate60Day":0.016393,"changeRateWTD":-0.005068,"changeRateMTD":0,"changeRateQTD":0.016393,"changeRateYTD":0.033333,"amount":1430.380015,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":47.527405,"pbRate":-21.736543,"volumeRatio":2.965697,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27243606,"shortable":3,"shares":3854856,"floatShares":2312700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":0,"market":"US","high":11.71,"low":11.71,"preClose":11.71,"open":11.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102702555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.85,"week52Low":11.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006879,"changeRateYTD":0.025394,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":10.666527,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77555330,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":5,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0.000004,"peRate":60.422652,"amplitude":0,"marketValue":40939510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0.008547,"changeRate60Day":0.016365,"changeRateWTD":0,"changeRateMTD":0.008547,"changeRateQTD":0.016365,"changeRateYTD":0.039648,"amount":58.649998,"eps":0.195291,"lyrEps":0.21776,"lyrPeRate":54.188097,"pbRate":4.251913,"volumeRatio":0.006534,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15251051.6,"shortable":3,"shares":3469450,"floatShares":1292462,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.800000190734863,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0.784044,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0.9756},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3495,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0.663542,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0.9846},{"symbol":"ASTC","nameCN":"Astrotech","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":4871,"market":"US","high":5.76,"low":5.6,"preClose":5.69,"open":5.76,"turnoverRate":0.004203,"peRate":0,"amplitude":0.02812,"marketValue":9475790.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.29,"week52Low":5.39,"changeRate5Day":-0.02735,"changeRate20Day":-0.030036,"changeRate60Day":-0.110937,"changeRateWTD":-0.02735,"changeRateMTD":-0.022354,"changeRateQTD":-0.121914,"changeRateYTD":-0.153274,"amount":27620.126563,"eps":-8.354552,"lyrEps":-7.1221,"lyrPeRate":0,"pbRate":0.382829,"volumeRatio":0.206272,"roa":-0.279932,"roe":-0.445389,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6593822.36,"shortable":3,"shares":1665341,"floatShares":1158844,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:00 EDT","volume":40,"amount":227.6,"timestamp":1751054446884},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:00 EDT","volume":40,"amount":227.6,"timestamp":1751054446884},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0}]}}}