Avangrid

36.02

0.0000

Volume:- -

Turnover:- -

Market Cap:13.94B

PE:12.42

High:36.02

Open:36.02

Low:36.02

Close:36.02

52wk High:36.18

52wk Low:35.47

Shares:386.91M

Float Shares:70.99M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.76

Dividend Rate:4.89%

EPS(TTM):2.90

EPS(LYR):2.03

ROE:4.82%

ROA:1.88%

PB:0.71

PE(LYR):17.73

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shore Capital Reaffirms Their Hold Rating on Assura plc (AGR)

TIPRANKS

·

Oct 02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","market":"US","secType":"STK","nameCN":"Avangrid","latestPrice":36.02,"timestamp":1764709200000,"preClose":36.02,"halted":0,"volume":0,"delay":0,"floatShares":70987764,"shares":386911024,"eps":2.899576,"marketStatus":"Post-Mkt","change":0,"latestTime":"12-02 17:08:31 EST","open":36.02,"high":36.02,"low":36.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.899576,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1450328400000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.048862,"volumeRatio":0,"impliedVol":0.0223,"impliedVolPercentile":0.6389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","floatShares":70987764,"roa":"1.88%","roe":"4.82%","lyrEps":2.032004,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"preClose":36.02,"low":36.02,"week52Low":35.465,"pbRate":"0.71","psRate":"1.60","week52High":36.18,"institutionHeld":0,"latestPrice":36.02,"eps":2.899576,"divideRate":0.048862,"volume":0,"delay":0,"ttmEps":2.899576,"open":36.02,"prevYearClose":36.02,"prevWeekClose":36.02,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":36.02,"twentyDayClose":36.02,"sixtyDayClose":36.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"AGR","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000},{"date":"2024-12-02","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"date":"2024-10-22","symbol":"AGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"},{"market":"US","date":"2024-07-23","symbol":"AGR","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.432,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.432,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.432,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.432,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-04-02","value":0.432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGR","date":"2024-12-23","current":12.422506,"percent":0.027755,"low":12.238389,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"high":31.68082,"avg":21.918703,"sd":4.643336,"marketCap":13936535084},"quantilePoints":[{"date":"2020-12-04","current":23.811633,"twenty":25.634277,"median":36.863787,"eighty":43.606402,"marketCap":14406037668},{"date":"2020-12-11","current":22.928018,"twenty":25.601034,"median":36.781731,"eighty":43.560464,"marketCap":13871450685},{"date":"2020-12-18","current":22.999524,"twenty":25.541971,"median":36.690585,"eighty":43.50955,"marketCap":13914712059},{"date":"2020-12-24","current":22.92291,"twenty":25.500555,"median":36.57458,"eighty":43.426518,"marketCap":13868360586},{"date":"2020-12-31","current":23.214043,"twenty":25.432793,"median":36.471005,"eighty":43.308484,"marketCap":14044496182},{"date":"2021-01-08","current":23.990399,"twenty":25.399661,"median":36.407861,"eighty":43.109236,"marketCap":14514191104},{"date":"2021-01-15","current":23.346841,"twenty":25.307414,"median":36.226567,"eighty":43.034352,"marketCap":14124838735},{"date":"2021-01-22","current":23.694158,"twenty":25.269995,"median":36.027702,"eighty":42.970127,"marketCap":14334965410},{"date":"2021-01-29","current":23.632866,"twenty":25.239924,"median":34.067166,"eighty":42.929658,"marketCap":14297884232},{"date":"2021-02-05","current":24.439867,"twenty":25.15697,"median":32.775204,"eighty":42.764591,"marketCap":14786119743},{"date":"2021-02-12","current":24.061905,"twenty":24.994292,"median":32.375628,"eighty":42.69477,"marketCap":14557452478},{"date":"2021-02-19","current":22.989309,"twenty":24.913705,"median":32.219127,"eighty":42.672042,"marketCap":13908531863},{"date":"2021-02-26","current":24.337847,"twenty":24.378655,"median":32.155862,"eighty":42.579561,"marketCap":14140289225},{"date":"2021-03-05","current":24.536735,"twenty":24.305053,"median":31.992701,"eighty":42.458606,"marketCap":14255842913},{"date":"2021-03-12","current":25.718843,"twenty":24.305053,"median":31.819551,"eighty":42.283416,"marketCap":14942647845},{"date":"2021-03-19","current":25.532475,"twenty":24.305053,"median":31.639742,"eighty":42.265942,"marketCap":14834367788},{"date":"2021-03-26","current":26.038332,"twenty":24.313252,"median":31.566487,"eighty":42.223951,"marketCap":15128270799},{"date":"2021-04-01","current":26.757181,"twenty":24.313252,"median":31.450425,"eighty":42.145846,"marketCap":15545922447},{"date":"2021-04-09","current":27.369535,"twenty":24.305053,"median":31.388744,"eighty":42.094556,"marketCap":15901699777},{"date":"2021-04-16","current":28.06176,"twenty":24.305053,"median":31.253486,"eighty":42.003252,"marketCap":16303882845},{"date":"2021-04-23","current":27.396159,"twenty":24.305053,"median":31.180359,"eighty":41.931379,"marketCap":15917168356},{"date":"2021-04-30","current":27.103294,"twenty":24.313252,"median":31.108913,"eighty":41.840595,"marketCap":15747013981},{"date":"2021-05-07","current":23.356281,"twenty":24.22112,"median":31.010366,"eighty":41.767234,"marketCap":15765489798},{"date":"2021-05-14","current":23.828357,"twenty":24.166083,"median":30.933627,"eighty":41.742667,"marketCap":16084140789},{"date":"2021-05-21","current":30.286933,"twenty":24.166083,"median":30.754767,"eighty":41.742667,"marketCap":20443679836},{"date":"2021-05-28","current":30.218099,"twenty":24.166083,"median":30.633727,"eighty":41.742667,"marketCap":20397216928},{"date":"2021-06-04","current":30.602422,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":20656634835},{"date":"2021-06-11","current":31.543152,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":21291627920},{"date":"2021-06-18","current":29.392092,"twenty":24.166083,"median":30.524748,"eighty":41.742667,"marketCap":19839662023},{"date":"2021-06-25","current":29.97718,"twenty":24.166083,"median":30.448034,"eighty":41.742667,"marketCap":20234596747},{"date":"2021-07-02","current":29.633011,"twenty":24.166083,"median":30.343842,"eighty":41.702253,"marketCap":20002282203},{"date":"2021-07-09","current":30.103376,"twenty":24.166083,"median":30.248579,"eighty":41.673392,"marketCap":20319778746},{"date":"2021-07-16","current":30.849077,"twenty":24.166083,"median":30.248579,"eighty":41.556854,"marketCap":20823126924},{"date":"2021-07-23","current":29.279546,"twenty":24.166083,"median":30.129292,"eighty":41.495893,"marketCap":20056488930},{"date":"2021-07-30","current":29.472767,"twenty":24.166083,"median":30.057487,"eighty":41.454622,"marketCap":20188845549},{"date":"2021-08-06","current":29.95324,"twenty":24.166083,"median":29.983384,"eighty":41.38351,"marketCap":20517969422},{"date":"2021-08-13","current":30.77287,"twenty":24.166083,"median":29.983384,"eighty":41.320121,"marketCap":21079416028},{"date":"2021-08-20","current":31.027238,"twenty":24.166083,"median":29.983384,"eighty":41.262293,"marketCap":21253658078},{"date":"2021-08-27","current":30.716344,"twenty":24.166083,"median":29.983384,"eighty":41.22555,"marketCap":21040695573},{"date":"2021-09-03","current":30.908533,"twenty":24.166083,"median":29.983384,"eighty":41.194572,"marketCap":21172345122},{"date":"2021-09-10","current":29.534946,"twenty":24.166083,"median":29.96521,"eighty":41.1637,"marketCap":20231438051},{"date":"2021-09-17","current":28.500516,"twenty":24.166083,"median":29.865098,"eighty":41.1035,"marketCap":19522853713},{"date":"2021-09-24","current":28.65879,"twenty":24.166083,"median":29.718133,"eighty":41.04537,"marketCap":19631270989},{"date":"2021-10-01","current":27.550876,"twenty":24.166083,"median":29.647351,"eighty":40.946098,"marketCap":18872350059},{"date":"2021-10-08","current":28.726621,"twenty":24.167097,"median":29.569913,"eighty":40.881377,"marketCap":19677735535},{"date":"2021-10-15","current":28.839674,"twenty":24.167097,"median":29.541232,"eighty":40.695912,"marketCap":19755176447},{"date":"2021-10-22","current":29.614083,"twenty":24.167097,"median":29.472767,"eighty":40.482124,"marketCap":20285646688},{"date":"2021-10-29","current":28.780931,"twenty":24.167097,"median":29.393631,"eighty":40.385228,"marketCap":20405680101},{"date":"2021-11-05","current":28.098271,"twenty":24.167097,"median":29.279546,"eighty":40.328197,"marketCap":19921674406},{"date":"2021-11-12","current":27.541221,"twenty":24.167097,"median":29.104321,"eighty":40.247981,"marketCap":19526725759},{"date":"2021-11-19","current":27.934433,"twenty":24.167097,"median":28.780931,"eighty":40.151472,"marketCap":19805513039},{"date":"2021-11-26","current":28.218419,"twenty":24.167097,"median":28.726621,"eighty":40.076662,"marketCap":20006859408},{"date":"2021-12-03","current":27.519376,"twenty":24.167097,"median":28.63195,"eighty":39.841106,"marketCap":19511237576},{"date":"2021-12-10","current":26.328818,"twenty":24.167097,"median":28.513328,"eighty":39.663946,"marketCap":18667131644},{"date":"2021-12-17","current":26.164979,"twenty":24.167097,"median":28.359201,"eighty":39.537724,"marketCap":18550970277},{"date":"2021-12-23","current":26.661955,"twenty":24.167097,"median":28.270465,"eighty":39.453263,"marketCap":18903326423},{"date":"2021-12-31","current":27.240851,"twenty":24.167097,"median":28.180191,"eighty":39.357765,"marketCap":19313763253},{"date":"2022-01-07","current":27.382844,"twenty":24.16811,"median":28.119725,"eighty":39.209837,"marketCap":19414436437},{"date":"2022-01-14","current":26.235976,"twenty":24.16811,"median":28.082773,"eighty":39.143766,"marketCap":18601306870},{"date":"2022-01-21","current":25.192872,"twenty":24.16811,"median":28.037956,"eighty":39.083359,"marketCap":17861746168},{"date":"2022-01-28","current":25.083646,"twenty":24.16811,"median":27.990002,"eighty":38.996007,"marketCap":17784305257},{"date":"2022-02-04","current":24.848811,"twenty":24.16811,"median":27.932077,"eighty":38.825897,"marketCap":17617807298},{"date":"2022-02-11","current":24.32999,"twenty":24.16811,"median":27.900786,"eighty":38.632629,"marketCap":17249962969},{"date":"2022-02-18","current":23.942239,"twenty":24.094197,"median":27.874359,"eighty":38.551081,"marketCap":16975047735},{"date":"2022-02-25","current":24.567082,"twenty":24.048945,"median":27.851176,"eighty":38.387903,"marketCap":17368926805},{"date":"2022-03-04","current":24.62176,"twenty":24.048945,"median":27.829794,"eighty":38.274834,"marketCap":17407584554},{"date":"2022-03-11","current":24.452257,"twenty":24.048945,"median":27.78132,"eighty":38.1819,"marketCap":17287745531},{"date":"2022-03-18","current":24.41945,"twenty":24.048945,"median":27.767065,"eighty":38.090515,"marketCap":17264550882},{"date":"2022-03-25","current":25.015446,"twenty":24.048945,"median":27.706239,"eighty":38.064183,"marketCap":17685920350},{"date":"2022-04-01","current":25.966853,"twenty":24.048945,"median":27.674469,"eighty":37.95172,"marketCap":18358565190},{"date":"2022-04-08","current":26.355071,"twenty":24.048945,"median":27.646064,"eighty":37.902004,"marketCap":18633035210},{"date":"2022-04-14","current":26.754225,"twenty":24.048945,"median":27.612379,"eighty":37.845659,"marketCap":18915236781},{"date":"2022-04-22","current":26.027,"twenty":24.048945,"median":27.59942,"eighty":37.782685,"marketCap":18401088714},{"date":"2022-04-29","current":20.961839,"twenty":23.988356,"median":27.566293,"eighty":37.696144,"marketCap":17146784644},{"date":"2022-05-06","current":21.103633,"twenty":23.951014,"median":27.534228,"eighty":37.636851,"marketCap":17262771914},{"date":"2022-05-13","current":21.046916,"twenty":23.908677,"median":27.504717,"eighty":37.636851,"marketCap":17216377006},{"date":"2022-05-20","current":22.507391,"twenty":23.825012,"median":27.480851,"eighty":37.636851,"marketCap":18411045880},{"date":"2022-05-27","current":22.743714,"twenty":23.724986,"median":27.460791,"eighty":37.636851,"marketCap":18604357995},{"date":"2022-06-03","current":22.38923,"twenty":23.694158,"median":27.430827,"eighty":37.586735,"marketCap":18314389822},{"date":"2022-06-10","current":22.115095,"twenty":23.659304,"median":27.421349,"eighty":37.509968,"marketCap":18090147768},{"date":"2022-06-17","current":20.659346,"twenty":23.564763,"median":27.385605,"eighty":37.416442,"marketCap":16899345137},{"date":"2022-06-24","current":21.798422,"twenty":23.453079,"median":27.350484,"eighty":37.198349,"marketCap":17831109533},{"date":"2022-07-01","current":22.606647,"twenty":23.349755,"median":27.318014,"eighty":36.950525,"marketCap":18492236968},{"date":"2022-07-08","current":21.718073,"twenty":23.271294,"median":27.284338,"eighty":36.950525,"marketCap":17765383414},{"date":"2022-07-15","current":21.514835,"twenty":23.220464,"median":27.258486,"eighty":36.950525,"marketCap":17599134995},{"date":"2022-07-22","current":21.429759,"twenty":23.182632,"median":27.240163,"eighty":36.763108,"marketCap":17529542633},{"date":"2022-07-29","current":20.840928,"twenty":23.123564,"median":27.199141,"eighty":34.266287,"marketCap":18840198776},{"date":"2022-08-05","current":20.883696,"twenty":23.080053,"median":27.155665,"eighty":34.051848,"marketCap":18878861199},{"date":"2022-08-12","current":21.76472,"twenty":23.0201,"median":27.10978,"eighty":34.051848,"marketCap":19675307115},{"date":"2022-08-19","current":21.790381,"twenty":22.977226,"median":27.082474,"eighty":34.051848,"marketCap":19698504569},{"date":"2022-08-26","current":21.422575,"twenty":22.932745,"median":27.026117,"eighty":34.051848,"marketCap":19366007730},{"date":"2022-09-02","current":20.990616,"twenty":22.88676,"median":26.987904,"eighty":34.051848,"marketCap":18975517257},{"date":"2022-09-09","current":21.234395,"twenty":22.85985,"median":26.951403,"eighty":34.051848,"marketCap":19195893069},{"date":"2022-09-16","current":21.09326,"twenty":22.782216,"median":26.868193,"eighty":34.051848,"marketCap":19068307072},{"date":"2022-09-23","current":19.365426,"twenty":22.740611,"median":26.852612,"eighty":34.051848,"marketCap":17506345179},{"date":"2022-09-30","current":17.834326,"twenty":22.715872,"median":26.803907,"eighty":34.051848,"marketCap":16122230432},{"date":"2022-10-07","current":16.953301,"twenty":22.686622,"median":26.757181,"eighty":34.051848,"marketCap":15325784516},{"date":"2022-10-14","current":16.872042,"twenty":22.648992,"median":26.699546,"eighty":34.051848,"marketCap":15252325912},{"date":"2022-10-21","current":16.863488,"twenty":22.611933,"median":26.672207,"eighty":34.051848,"marketCap":15244593428},{"date":"2022-10-28","current":17.61336,"twenty":22.564354,"median":26.638743,"eighty":33.967937,"marketCap":15816797290},{"date":"2022-11-04","current":17.462671,"twenty":22.51968,"median":26.607635,"eighty":31.598483,"marketCap":15681478809},{"date":"2022-11-11","current":17.695162,"twenty":22.493212,"median":26.575541,"eighty":31.598483,"marketCap":15890255894},{"date":"2022-11-18","current":17.953486,"twenty":22.434617,"median":26.524681,"eighty":31.598483,"marketCap":16122230432},{"date":"2022-11-25","current":18.332361,"twenty":22.401502,"median":26.508171,"eighty":31.598483,"marketCap":16462459755},{"date":"2022-12-02","current":18.49166,"twenty":22.373465,"median":26.48391,"eighty":31.572981,"marketCap":16605510721},{"date":"2022-12-09","current":18.358193,"twenty":22.272093,"median":26.459888,"eighty":31.572981,"marketCap":16485657209},{"date":"2022-12-16","current":18.121396,"twenty":22.228573,"median":26.437693,"eighty":31.572981,"marketCap":16273013882},{"date":"2022-12-23","current":18.616516,"twenty":22.101539,"median":26.410618,"eighty":31.572981,"marketCap":16717631748},{"date":"2022-12-30","current":18.504576,"twenty":22.0414,"median":26.372508,"eighty":31.572981,"marketCap":16617109448},{"date":"2023-01-06","current":19.025529,"twenty":21.939068,"median":26.372508,"eighty":31.572981,"marketCap":17084924767},{"date":"2023-01-13","current":18.685403,"twenty":21.898914,"median":26.372508,"eighty":31.572981,"marketCap":16779491625},{"date":"2023-01-20","current":18.328055,"twenty":21.798422,"median":26.372508,"eighty":31.572981,"marketCap":16458593513},{"date":"2023-01-27","current":18.151534,"twenty":21.753994,"median":26.372508,"eighty":31.572981,"marketCap":16300077578},{"date":"2023-02-03","current":17.931959,"twenty":21.626379,"median":26.372508,"eighty":31.572981,"marketCap":16102899221},{"date":"2023-02-10","current":17.475587,"twenty":21.593294,"median":26.372508,"eighty":31.572981,"marketCap":15693077536},{"date":"2023-02-17","current":17.798492,"twenty":21.512145,"median":26.372508,"eighty":31.572981,"marketCap":15983045709},{"date":"2023-02-24","current":17.738795,"twenty":21.463411,"median":26.33974,"eighty":31.263518,"marketCap":15627878695},{"date":"2023-03-03","current":17.24727,"twenty":21.422575,"median":26.317295,"eighty":30.935666,"marketCap":15194844946},{"date":"2023-03-10","current":16.698693,"twenty":21.358422,"median":26.286187,"eighty":30.849077,"marketCap":14711548351},{"date":"2023-03-17","current":17.356986,"twenty":21.295126,"median":26.246507,"eighty":30.699616,"marketCap":15291504265},{"date":"2023-03-24","current":16.997119,"twenty":21.25488,"median":26.187678,"eighty":30.545635,"marketCap":14974461699},{"date":"2023-03-31","current":17.50181,"twenty":21.200998,"median":26.135974,"eighty":30.483618,"marketCap":15419094566},{"date":"2023-04-06","current":17.861677,"twenty":21.153135,"median":26.080512,"eighty":30.36577,"marketCap":15736137133},{"date":"2023-04-14","current":17.769516,"twenty":21.105107,"median":26.038332,"eighty":30.23416,"marketCap":15654943305},{"date":"2023-04-21","current":17.795847,"twenty":21.053518,"median":25.966853,"eighty":30.0913,"marketCap":15678141541},{"date":"2023-04-28","current":22.965676,"twenty":21.041504,"median":25.906707,"eighty":29.984064,"marketCap":15639625133},{"date":"2023-05-05","current":23.033806,"twenty":21.041504,"median":25.824027,"eighty":29.923261,"marketCap":15686022043},{"date":"2023-05-12","current":23.079227,"twenty":21.038797,"median":25.789974,"eighty":29.836071,"marketCap":15716953316},{"date":"2023-05-19","current":21.932362,"twenty":21.038797,"median":25.726169,"eighty":29.675843,"marketCap":14935938662},{"date":"2023-05-26","current":21.392995,"twenty":21.038797,"median":25.692165,"eighty":29.633011,"marketCap":14568629790},{"date":"2023-06-02","current":21.188604,"twenty":21.038797,"median":25.670799,"eighty":29.585614,"marketCap":14429439059},{"date":"2023-06-09","current":21.955539,"twenty":21.036091,"median":25.638105,"eighty":29.528173,"marketCap":14951722023},{"date":"2023-06-16","current":21.995293,"twenty":21.036091,"median":25.605975,"eighty":29.452417,"marketCap":14978794463},{"date":"2023-06-23","current":21.592074,"twenty":21.033385,"median":25.570253,"eighty":29.314494,"marketCap":14704202568},{"date":"2023-06-30","current":21.274043,"twenty":21.027569,"median":25.537003,"eighty":29.123131,"marketCap":14487623046},{"date":"2023-07-07","current":21.103669,"twenty":21.02466,"median":25.525836,"eighty":28.986833,"marketCap":14371598302},{"date":"2023-07-14","current":21.802202,"twenty":20.996262,"median":25.476139,"eighty":28.7604,"marketCap":14847299753},{"date":"2023-07-21","current":21.921464,"twenty":20.996262,"median":25.428348,"eighty":28.686599,"marketCap":14928517074},{"date":"2023-07-28","current":24.879533,"twenty":20.996262,"median":25.42035,"eighty":28.574034,"marketCap":14479888063},{"date":"2023-08-04","current":23.432204,"twenty":20.990616,"median":25.365389,"eighty":28.500033,"marketCap":13637542462},{"date":"2023-08-11","current":23.113217,"twenty":20.990616,"median":25.320534,"eighty":28.330938,"marketCap":13451892423},{"date":"2023-08-18","current":22.807522,"twenty":20.990616,"median":25.269995,"eighty":28.202171,"marketCap":13273977802},{"date":"2023-08-25","current":23.02018,"twenty":20.990616,"median":25.247485,"eighty":28.153209,"marketCap":13397744495},{"date":"2023-09-01","current":22.927142,"twenty":20.990616,"median":25.192872,"eighty":28.093367,"marketCap":13343596567},{"date":"2023-09-08","current":22.554991,"twenty":20.990616,"median":25.150748,"eighty":28.06176,"marketCap":13127004855},{"date":"2023-09-14","current":22.90056,"twenty":20.990616,"median":25.047917,"eighty":28.000883,"marketCap":13328125730},{"date":"2023-09-22","current":22.209423,"twenty":20.984861,"median":24.97578,"eighty":27.941211,"marketCap":12925883979},{"date":"2023-09-29","current":19.87019,"twenty":20.937644,"median":24.932993,"eighty":27.904738,"marketCap":11564450358},{"date":"2023-10-06","current":19.112597,"twenty":20.875475,"median":24.848811,"eighty":27.885378,"marketCap":11123531515},{"date":"2023-10-13","current":20.355315,"twenty":20.839824,"median":24.750508,"eighty":27.855588,"marketCap":11846793126},{"date":"2023-10-20","current":20.42177,"twenty":20.833114,"median":24.623329,"eighty":27.834796,"marketCap":11885470217},{"date":"2023-10-27","current":21.358991,"twenty":20.822468,"median":24.594421,"eighty":27.786472,"marketCap":11448419084},{"date":"2023-11-03","current":22.968131,"twenty":20.822468,"median":24.534275,"eighty":27.770955,"marketCap":12310918224},{"date":"2023-11-10","current":21.799159,"twenty":20.822468,"median":24.46866,"eighty":27.737582,"marketCap":11684349342},{"date":"2023-11-17","current":22.852677,"twenty":20.822468,"median":24.408514,"eighty":27.68057,"marketCap":12249034878},{"date":"2023-11-24","current":22.665064,"twenty":20.822468,"median":24.296855,"eighty":27.653817,"marketCap":12148474440},{"date":"2023-12-01","current":22.275407,"twenty":20.822468,"median":24.249946,"eighty":27.635898,"marketCap":11939618146},{"date":"2023-12-08","current":23.300061,"twenty":20.824268,"median":24.198096,"eighty":27.609186,"marketCap":12488832845},{"date":"2023-12-15","current":24.52676,"twenty":20.824268,"median":24.155974,"eighty":27.588597,"marketCap":13146343400},{"date":"2023-12-22","current":23.393868,"twenty":20.824268,"median":24.100617,"eighty":27.550876,"marketCap":12539113064},{"date":"2023-12-29","current":23.646423,"twenty":20.822468,"median":24.061905,"eighty":27.527332,"marketCap":12674482884},{"date":"2024-01-05","current":24.151535,"twenty":20.820668,"median":24.046022,"eighty":27.503093,"marketCap":12945222525},{"date":"2024-01-12","current":23.545401,"twenty":20.820668,"median":24.028478,"eighty":27.480412,"marketCap":12620334956},{"date":"2024-01-19","current":22.282623,"twenty":20.818867,"median":23.980183,"eighty":27.46218,"marketCap":11943485855},{"date":"2024-01-26","current":22.167169,"twenty":20.820668,"median":23.95046,"eighty":27.430593,"marketCap":11881602508},{"date":"2024-02-02","current":22.686712,"twenty":20.820668,"median":23.901016,"eighty":27.421294,"marketCap":12160077567},{"date":"2024-02-09","current":21.662058,"twenty":20.820668,"median":23.819995,"eighty":27.385053,"marketCap":11610862868},{"date":"2024-02-16","current":22.484667,"twenty":20.820668,"median":23.724918,"eighty":27.349618,"marketCap":12051781711},{"date":"2024-02-23","current":15.682429,"twenty":20.793726,"median":23.696711,"eighty":27.349618,"marketCap":12326389061},{"date":"2024-03-01","current":15.318651,"twenty":20.738481,"median":23.673727,"eighty":27.349329,"marketCap":12040459812},{"date":"2024-03-08","current":17.833213,"twenty":20.673067,"median":23.632866,"eighty":27.349329,"marketCap":14016905351},{"date":"2024-03-15","current":17.483832,"twenty":20.584236,"median":23.557945,"eighty":27.349329,"marketCap":13742291587},{"date":"2024-03-22","current":17.690508,"twenty":20.408479,"median":23.505305,"eighty":27.349329,"marketCap":13904739166},{"date":"2024-03-28","current":17.808609,"twenty":20.274208,"median":23.41324,"eighty":27.349329,"marketCap":13997566354},{"date":"2024-04-05","current":17.729875,"twenty":20.118735,"median":23.356345,"eighty":27.349618,"marketCap":13935681562},{"date":"2024-04-12","current":17.597011,"twenty":20.044303,"median":23.342649,"eighty":27.349618,"marketCap":13831250976},{"date":"2024-04-19","current":17.833213,"twenty":19.941154,"median":23.316944,"eighty":27.349618,"marketCap":14016905351},{"date":"2024-04-26","current":15.853614,"twenty":19.803207,"median":23.275,"eighty":27.318582,"marketCap":14141423803},{"date":"2024-05-03","current":15.853614,"twenty":19.55658,"median":23.224258,"eighty":27.276644,"marketCap":14141423803},{"date":"2024-05-10","current":15.98374,"twenty":19.254177,"median":23.206255,"eighty":27.268157,"marketCap":14257495681},{"date":"2024-05-17","current":16.278691,"twenty":19.184486,"median":23.162967,"eighty":27.258486,"marketCap":14520591937},{"date":"2024-05-24","current":15.63226,"twenty":19.110998,"median":23.12688,"eighty":27.227575,"marketCap":13943975668},{"date":"2024-05-31","current":15.554163,"twenty":19.081499,"median":23.113217,"eighty":27.201271,"marketCap":13874313841},{"date":"2024-06-07","current":15.476067,"twenty":19.021303,"median":23.082895,"eighty":27.128607,"marketCap":13804652014},{"date":"2024-06-14","current":15.33723,"twenty":18.93233,"median":23.054604,"eighty":27.090104,"marketCap":13680808767},{"date":"2024-06-21","current":15.306859,"twenty":18.867503,"median":23.026825,"eighty":27.025785,"marketCap":13653718056},{"date":"2024-06-28","current":15.358923,"twenty":18.822314,"median":23.02018,"eighty":26.984428,"marketCap":13700159274},{"date":"2024-07-05","current":15.33723,"twenty":18.749784,"median":22.994651,"eighty":26.882362,"marketCap":13680808767},{"date":"2024-07-12","current":15.358923,"twenty":18.687572,"median":22.970003,"eighty":26.856803,"marketCap":13700159274},{"date":"2024-07-15","current":15.410987,"twenty":18.684549,"median":22.966904,"eighty":26.853389,"marketCap":13746600492},{"date":"2024-08-02","current":14.251487,"twenty":18.613468,"median":22.927142,"eighty":26.80066,"marketCap":13909451312},{"date":"2024-08-09","current":14.18013,"twenty":18.561286,"median":22.90056,"eighty":26.75659,"marketCap":13839807328},{"date":"2024-08-16","current":14.203916,"twenty":18.504576,"median":22.866726,"eighty":26.698792,"marketCap":13863021989},{"date":"2024-08-23","current":14.243558,"twenty":18.46868,"median":22.852677,"eighty":26.674028,"marketCap":13901713092},{"date":"2024-08-30","current":14.267344,"twenty":18.40045,"median":22.814597,"eighty":26.657313,"marketCap":13924927753},{"date":"2024-09-06","current":14.084988,"twenty":18.358793,"median":22.782216,"eighty":26.605764,"marketCap":13746948682},{"date":"2024-09-13","current":14.168238,"twenty":18.328916,"median":22.747712,"eighty":26.524323,"marketCap":13828199997},{"date":"2024-09-20","current":14.184095,"twenty":18.258389,"median":22.717454,"eighty":26.499735,"marketCap":13843676438},{"date":"2024-09-27","current":14.172202,"twenty":18.225587,"median":22.694548,"eighty":26.453363,"marketCap":13832069108},{"date":"2024-10-04","current":14.18013,"twenty":18.157561,"median":22.681257,"eighty":26.410618,"marketCap":13839807328},{"date":"2024-10-11","current":14.164273,"twenty":18.125702,"median":22.661944,"eighty":26.342522,"marketCap":13824330887},{"date":"2024-10-18","current":14.128595,"twenty":18.087814,"median":22.643441,"eighty":26.316258,"marketCap":13789508895},{"date":"2024-10-25","current":12.338393,"twenty":17.990702,"median":22.60151,"eighty":26.269813,"marketCap":13843676438},{"date":"2024-10-31","current":12.310805,"twenty":17.931908,"median":22.554656,"eighty":26.232538,"marketCap":13812723556},{"date":"2024-11-08","current":12.303908,"twenty":17.896786,"median":22.515381,"eighty":26.235976,"marketCap":13804985336},{"date":"2024-11-15","current":12.331496,"twenty":17.833213,"median":22.493212,"eighty":26.235976,"marketCap":13835938218},{"date":"2024-11-22","current":12.493571,"twenty":17.798492,"median":22.455556,"eighty":26.235976,"marketCap":14017786399},{"date":"2024-11-29","current":12.448742,"twenty":17.75635,"median":22.406408,"eighty":26.235976,"marketCap":13967487966},{"date":"2024-12-06","current":12.269424,"twenty":17.733911,"median":22.38402,"eighty":26.235976,"marketCap":13766294233},{"date":"2024-12-13","current":12.262528,"twenty":17.703773,"median":22.347566,"eighty":26.235976,"marketCap":13758556013},{"date":"2024-12-20","current":12.321151,"twenty":17.681743,"median":22.275407,"eighty":26.187678,"marketCap":13824330887},{"date":"2024-12-23","current":12.421154,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"marketCap":13936535084}],"updateTime":1764671230390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572556951","title":"Shore Capital Reaffirms Their Hold Rating on Assura plc (AGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2572556951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572556951?lang=en_us&edition=fundamental","pubTime":"2025-10-02 00:56","pubTimestamp":1759337783,"startTime":"0","endTime":"0","summary":"Shore Capital analyst reiterated a Hold rating on Assura plc today. The company’s shares closed today at p47.60. Assura plc has an analyst consensu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shore-capital-reaffirms-their-hold-rating-on-assura-plc-agr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shore-capital-reaffirms-their-hold-rating-on-assura-plc-agr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARSSF","AGR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGR\",params:#limit:6,delay:false,,,undefined,":[]}}