| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 45.83 | -0.03% | -0.01 | 3.07K | 140.82K | 0.37% | 65.54M | +2.60% | +3.35% | +6.14% | +6.68% |
iShares National Muni Bond ETFUS MUB | 104.32 | -0.03% | -0.03 | 5.26M | 548.86M | 0.32% | 38.54B | +0.35% | +0.32% | -1.13% | -2.09% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.23 | -0.03% | -0.01 | 1.14K | 23.14K | 0.15% | 21.24M | -1.12% | -0.81% | -0.10% | +0.50% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.51 | -0.03% | -0.01 | 3.15M | 105.50M | 0.24% | 10.13B | +0.66% | +0.96% | +1.06% | +2.29% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.50 | -0.03% | 0.00 | 1.28K | 21.07K | 0.39% | 14.85M | -0.63% | -0.39% | -2.91% | -3.20% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.55 | -0.03% | -0.01 | 469.00 | 11.52K | 0.06% | 0.00 | +0.98% | +1.49% | -3.64% | -1.36% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 195.31 | -0.03% | -0.06 | 252.32K | 49.38M | 1.27% | 13.84B | +4.71% | +7.78% | +20.11% | +5.64% |
US Treasury 2 Year Note ETFUS UTWO | 48.49 | -0.03% | -0.01 | 39.78K | 1.93M | 0.09% | 379.19M | +0.30% | +0.30% | +0.35% | +0.89% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.84 | -0.03% | -0.01 | 958.00 | 39.11K | 0.02% | 28.59M | +1.01% | +1.34% | +0.91% | +2.46% |
Blueprint MedicinesUS BPMC | 128.11 | -0.03% | -0.04 | 2.99M | 383.09M | 0.17% | 8.29B | -0.07% | +24.31% | +49.07% | +46.88% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.26 | -0.03% | -0.01 | 1.95K | 82.54K | 0.14% | 14.79M | +0.79% | +1.11% | +2.26% | +1.25% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.91 | -0.03% | -0.01 | 2.20K | 54.72K | 0.09% | 22.42M | +0.57% | +0.69% | +0.97% | +2.19% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.96 | -0.03% | 0.00 | 1.31K | 20.95K | 0.44% | 18.83M | 0.00% | -0.13% | -4.09% | -8.38% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.39 | -0.03% | -0.01 | 32.64K | 1.55M | 0.23% | 645.38M | +0.50% | +0.50% | +0.71% | +1.62% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 62.44 | -0.03% | -0.02 | 287.49K | 17.96M | 1.34% | 2.67B | +0.47% | +3.21% | -3.15% | +3.10% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 64.34 | -0.03% | -0.02 | 34.95K | 2.25M | 0.51% | 379.61M | +4.41% | +4.33% | +13.90% | +10.66% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.56 | -0.03% | -0.01 | 1.58K | 34.10K | 0.20% | 8.62M | +0.80% | +2.00% | +0.31% | +2.08% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 30.32 | -0.03% | -0.01 | 8.06K | 244.52K | 0.89% | 252.26M | +1.68% | +2.78% | +4.90% | +3.25% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.15 | -0.03% | -0.01 | 2.25M | 67.77M | 0.07% | 8.32B | +0.27% | +0.37% | +0.53% | +0.97% |
Cousins PropertiesUS CUZ | 30.09 | -0.03% | -0.01 | 2.18M | 65.78M | 1.89% | 5.05B | -1.31% | +6.14% | +2.35% | -1.80% |