| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mynd AIUS MYND | 0.9495 | -0.05% | -0.0005 | 9.54K | 8.57K | 13.75% | 43.20M | -0.98% | +14.80% | +8.35% | -52.52% |
Urban Edge PropertiesUS UE | 18.87 | -0.05% | -0.01 | 1.09M | 20.51M | 1.72% | 2.37B | +1.56% | +3.28% | -0.74% | -12.23% |
SEI Select Emerging Markets Equity ETFUS SEEM | 27.64 | -0.05% | -0.01 | 14.59K | 402.15K | 0.58% | 250.14M | +4.24% | +5.70% | +11.41% | +18.44% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.13 | -0.05% | -0.02 | 33.74K | 1.25M | 0.58% | 1.03B | +3.86% | +5.51% | +11.27% | +16.32% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.80 | -0.05% | -0.02 | 1.48M | 54.43M | 0.20% | 3.93B | +0.71% | +1.02% | +2.08% | +2.00% |
Frontier Communications Parent Inc.US FYBR | 36.30 | -0.06% | -0.02 | 3.28M | 119.14M | 0.30% | 9.08B | +0.33% | -0.47% | +1.17% | +4.61% |
Qwest CorpUS CTDD | 18.13 | -0.06% | -0.01 | 49.61K | 898.27K | 1.10% | 0.00 | +3.07% | -1.25% | +2.31% | +3.60% |
Invesco Real Assets ESG ETFUS IVRA | 16.18 | -0.06% | -0.01 | 1.80K | 29.13K | 1.05% | 13.11M | +0.08% | +0.66% | -0.38% | +4.86% |
Diamond Hill InvestmentUS DHIL | 143.66 | -0.06% | -0.08 | 77.77K | 11.17M | 1.43% | 391.86M | +4.63% | +0.55% | -0.76% | -7.38% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.75 | -0.06% | -0.02 | 22.62K | 812.29K | 0.98% | 371.80M | +1.48% | +2.35% | +4.17% | +2.70% |
Alexander & BaldwinUS ALEX | 17.86 | -0.06% | -0.01 | 653.40K | 11.67M | 1.34% | 1.30B | -0.33% | -0.33% | +1.94% | +0.68% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.02 | -0.06% | -0.02 | 5.59K | 229.39K | 0.08% | 0.00 | +0.73% | +1.18% | +0.32% | +1.41% |
First Trust Indxx NextG ETFUS NXTG | 96.43 | -0.06% | -0.05 | 6.70K | 646.20K | 0.82% | 380.88M | +2.70% | +5.25% | +13.10% | +13.06% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.42 | -0.06% | -0.01 | 10.91K | 266.66K | 0.16% | 0.00 | -0.33% | +0.19% | -3.42% | -3.76% |
Gladstone Land CorpUS LANDM | 24.67 | -0.06% | -0.01 | 884.00 | 21.82K | 0.20% | 892.71M | +0.00% | +0.09% | -0.68% | +0.14% |
LeaderShares Equity Skew ETFUS SQEW | 32.86 | -0.06% | -0.02 | 4.46K | 146.65K | 0.62% | 62.43M | +2.66% | +3.57% | +4.63% | -2.35% |
AvnetUS AVT | 52.66 | -0.06% | -0.03 | 873.48K | 45.92M | 1.46% | 4.42B | +3.17% | +3.95% | +10.93% | +0.65% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 35.10 | -0.06% | -0.02 | 27.59K | 969.20K | 0.80% | 89.51M | +1.17% | +2.27% | -3.73% | -5.77% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.18 | -0.06% | -0.01 | 2.46K | 62.03K | 0.08% | 0.00 | +0.49% | +0.73% | 0.00% | +1.11% |
FirstSun Capital BancorpUS FSUN | 34.53 | -0.06% | -0.02 | 1.94M | 67.01M | 1.94% | 961.09M | +3.57% | -4.40% | -4.03% | -13.78% |