| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.27 | -0.27% | -0.07 | 10.35K | 282.97K | 1.22% | 125.42M | +1.27% | +2.14% | +3.75% | +2.68% |
AB DISRUPTORS ETFUS FWD | 88.42 | -0.27% | -0.24 | 59.67K | 5.33M | 1.16% | 760.41M | +4.80% | +8.32% | +24.87% | +11.66% |
Community BankUS CBU | 57.03 | -0.27% | -0.15 | 57.79K | 3.31M | 1.59% | 3.01B | +5.49% | +0.62% | +0.32% | -7.54% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.22 | -0.27% | -0.05 | 168.92K | 3.42M | 0.75% | 1.16B | +0.50% | +2.17% | -0.15% | +2.02% |
PAMT CORPUS PAMT | 12.85 | -0.27% | -0.03 | 2.31K | 29.78K | 1.40% | 268.73M | +2.19% | +1.70% | +6.95% | -21.58% |
Chesapeake UtilitiesUS CPK | 121.01 | -0.27% | -0.33 | 140.33K | 17.06M | 1.05% | 2.82B | +0.60% | -0.45% | -6.60% | -0.28% |
United States Cellular CorpUS UZD | 23.80 | -0.27% | -0.06 | 50.90K | 1.21M | 1.17% | 0.00 | +1.02% | -1.77% | -0.50% | +2.94% |
MondelezUS MDLZ | 67.57 | -0.27% | -0.18 | 2.97M | 200.79M | 0.94% | 87.48B | -1.09% | +0.14% | -0.13% | +13.12% |
CavcoUS CVCO | 423.73 | -0.27% | -1.16 | 179.19K | 76.78M | 2.29% | 3.43B | +6.67% | -2.45% | -17.90% | -5.04% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 40.00 | -0.27% | -0.11 | 9.70K | 388.71K | 0.80% | 244.00M | +1.78% | +1.94% | +6.67% | +6.03% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.95 | -0.27% | -0.09 | 2.45K | 78.36K | 0.34% | 111.03M | +1.75% | +2.59% | +5.46% | +8.53% |
iPath Select MLP ETNUS ATMP | 29.07 | -0.27% | -0.08 | 9.14K | 267.11K | 0.82% | 511.48M | +0.27% | +1.65% | -5.95% | +2.79% |
Schwab US Dividend Equity ETFUS SCHD | 26.31 | -0.27% | -0.07 | 17.20M | 454.72M | 0.87% | 68.51B | -1.48% | +0.44% | -5.62% | -3.72% |
TrustmarkUS TRMK | 36.33 | -0.27% | -0.10 | 106.30K | 3.88M | 1.37% | 2.20B | +6.60% | +4.34% | +5.27% | +2.71% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.41 | -0.27% | -0.07 | 5.22K | 132.84K | 0.39% | 0.00 | +0.55% | 0.00% | 0.00% | +1.11% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.39 | -0.27% | -0.07 | 146.78K | 3.76M | 1.01% | 509.42M | +1.48% | +3.74% | +3.80% | +8.00% |
StoneX Group Inc.US SNEX | 90.63 | -0.28% | -0.25 | 339.24K | 30.87M | 1.83% | 4.43B | +7.04% | +7.78% | +18.52% | +38.76% |
Ascent Industries Co.US ACNT | 12.69 | -0.28% | -0.03 | 76.76K | 973.80K | 1.73% | 126.97M | +4.92% | +0.67% | -0.28% | +13.46% |
Third Harmonic Bio, Inc.US THRD | 5.44 | -0.28% | -0.01 | 39.75K | 216.45K | 0.28% | 245.27M | -0.46% | +4.32% | +61.76% | -47.18% |
iShares U.S. Healthcare ETFUS IYH | 56.10 | -0.28% | -0.15 | 182.18K | 10.28M | 1.00% | 2.71B | +1.33% | +1.20% | -6.20% | -3.73% |