| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.12 | +0.14% | +0.02 | 40.25K | 447.24K | 0.18% | 122.16M | +0.24% | +0.54% | -1.03% | +1.00% |
First Trust Preferred Securities and Income ETFUS FPE | 18.21 | +0.13% | +0.02 | 348.95K | 6.36M | 0.16% | 6.30B | -0.52% | -0.30% | -0.79% | +2.91% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 16.57 | +0.13% | +0.02 | 1.12K | 18.52K | 0.19% | 69.82M | +1.24% | +6.51% | +1.92% | +10.78% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 57.30 | +0.13% | +0.08 | 781.00 | 44.74K | 0.05% | 115.75M | -0.45% | +6.01% | +4.34% | +16.46% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 30.25 | +0.13% | +0.04 | 428.00 | 12.95K | 0.03% | 50.67M | -0.04% | +0.93% | +1.33% | +5.03% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 119.82 | +0.13% | +0.16 | 505.75K | 60.62M | 0.08% | 17.48B | +0.29% | +0.16% | +0.24% | +3.69% |
First HawaiianUS FHB | 26.34 | +0.13% | +0.04 | 194.43K | 5.12M | 0.95% | 3.26B | +0.67% | +9.32% | +4.71% | +1.48% |
PIMCO Municipal Income Fund IIUS PML | 7.55 | +0.13% | +0.01 | 289.97K | 2.19M | 0.33% | 947.28M | -0.40% | -3.08% | -2.71% | -6.67% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.65 | +0.13% | +0.03 | 85.52K | 1.94M | 0.13% | 715.74M | +0.22% | +0.27% | -0.31% | +1.12% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.88 | +0.13% | +0.03 | 430.90K | 8.14M | 0.11% | 2.51B | +0.24% | +0.35% | +0.35% | +2.92% |
Gaming and Leisure PropertiesUS GLPI | 45.55 | +0.13% | +0.06 | 918.82K | 41.78M | 1.19% | 12.89B | +8.35% | +6.08% | -0.42% | -5.42% |
U.S. Diversified Real Estate ETFUS PPTY | 30.25 | +0.13% | +0.04 | 328.00 | 9.92K | 0.00% | 28.74M | +0.99% | +2.10% | -1.75% | -5.90% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 35.66 | +0.13% | +0.05 | 27.27K | 965.18K | 1.69% | 152.61M | +1.67% | +5.31% | +10.39% | +48.57% |
NaborsUS NBR | 50.87 | +0.13% | +0.07 | 142.30K | 7.35M | 7.38% | 740.68M | -10.87% | +9.30% | +24.55% | -11.03% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.93 | +0.13% | +0.01 | 36.54K | 325.92K | 0.40% | 396.62M | -0.54% | +1.04% | +2.78% | +2.19% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.52 | +0.13% | +0.03 | 4.69K | 105.60K | 0.31% | 88.95M | -0.03% | +0.30% | +0.17% | +0.26% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.23 | +0.13% | +0.03 | 134.40K | 2.59M | 0.34% | 568.58M | +0.55% | -0.90% | -1.06% | +8.37% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.40 | +0.13% | +0.13 | 12.93K | 1.34M | 0.15% | 149.92M | -0.22% | -0.47% | +0.59% | +3.98% |
Capital Group Municipal Income ETFUS CGMU | 27.42 | +0.13% | +0.04 | 370.50K | 10.16M | 0.11% | 4.65B | +0.28% | -0.02% | +0.42% | +1.84% |
State Street DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 43.22 | +0.13% | +0.06 | 3.26K | 140.92K | 0.06% | 104.82M | -0.38% | -0.59% | -1.83% | +2.66% |