US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Forian Inc. US FORA	2.08	0.00%	0.00	68.00	139.72	0.00%	64.90M	-3.26%	-3.48%	+6.12%	+0.97%
Frontier Asset Opportunistic Credit ETF US FOPC	25.46	0.00%	0.00	73.00	1.86K	0.00%	33.35M	-0.40%	+0.14%	+0.34%	+1.56%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	+0.23%	+26.72%
First Trust New York Municipal High Income ETF US FMNY	25.90	0.00%	0.00	122.00	3.17K	0.00%	20.72M	-0.38%	+0.01%	-1.84%	-2.81%
The Free Markets ETF US FMKT	20.68	0.00%	0.00	36.85K	760.84K	1.11%	0.00	+2.50%	0.00%	0.00%	+3.30%
FMC Excelsior Focus Equity ETF US FMCX	32.51	0.00%	0.00	8.00	261.59	0.00%	0.00	+2.78%	+3.50%	+8.58%	+4.70%
FM Compounders Equity ETF US FMCE	26.13	0.00%	0.00	1.00	26.25	0.00%	62.40M	+2.18%	+2.78%	+4.59%	+6.63%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	+0.25%	-3.57%	+1.63%
Franklin FTSE Europe ETF US FLEE	33.50	0.00%	0.00	2.48K	83.60K	0.00%	113.90M	+2.39%	-0.44%	+8.48%	+20.85%
RiverNorth Patriot ETF US FLDZ	27.99	0.00%	0.00	1.00	28.72	0.00%	0.00	0.00%	0.00%	+1.28%	+1.19%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	27.26	0.00%	0.00	0.00	0.00	0.00%	12.27M	+0.64%	+1.26%	+3.49%	-0.87%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	26.38	0.00%	0.00	28.00	740.60	0.00%	2.64M	+2.35%	+2.94%	0.00%	+5.42%
Empire State Realty OP LP US FISK	8.30	0.00%	0.00	0.00	0.00	0.00%	2.31B	0.00%	+11.86%	+9.14%	-17.41%
FIRE Funds Wealth Builder ETF US FIRS	21.34	0.00%	0.00	36.00	764.25	0.00%	4.16M	+1.76%	+2.60%	+7.13%	+7.67%
Frontier Asset Total International Equity ETF US FINT	28.66	0.00%	0.00	2.00	57.48	0.00%	51.60M	+1.38%	+1.93%	+8.95%	+14.58%
THEMES EUROPEAN LUXURY ETF US FINE	21.35	0.00%	0.00	7.00	154.88	0.00%	640.49K	0.00%	-3.27%	+4.30%	-4.26%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%

1 ...355 356 357 358 359 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=357"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"FORA","nameCN":"Forian Inc.","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":68,"market":"US","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":64900811.04,"askSize":21,"bidSize":55,"askPrice":2.09,"bidPrice":2.04,"week52High":4.03,"week52Low":1.85,"changeRate5Day":-0.032558,"changeRate20Day":-0.034803,"changeRate60Day":0.061224,"changeRateWTD":-0.032558,"changeRateMTD":0.009709,"changeRateQTD":0.04,"changeRateYTD":0.009709,"amount":139.716869,"eps":-0.120039,"lyrEps":-0.121371,"lyrPeRate":0,"pbRate":2.15993,"volumeRatio":0.029599,"committee":0.447368,"roa":-0.072438,"roe":-0.130205,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15988976.64,"shortable":3,"shares":31202313,"floatShares":7687008,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:00 EDT","volume":32,"amount":66.56,"timestamp":1750968001459},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":1.1468,"impliedVolPercentile":0.788},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":25.4567,"close":25.4567,"volume":73,"market":"US","high":25.4567,"low":25.4567,"preClose":25.4567,"open":25.4567,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":33348302.4567,"askSize":900,"bidSize":900,"askPrice":25.45,"bidPrice":25.43,"week52High":25.92,"week52Low":24.6,"changeRate5Day":-0.004026,"changeRate20Day":0.001444,"changeRate60Day":0.003417,"changeRateWTD":-0.004026,"changeRateMTD":-0.00013,"changeRateQTD":0.004451,"changeRateYTD":0.015627,"amount":1856.081335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007856,"floatMarketCap":33348302.4567,"shortable":3,"shares":1310001,"floatShares":1310001,"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7465,"latestTime":"16:04 EDT","volume":2,"amount":51.4948,"timestamp":1750968248281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002297,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4255},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":122,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":20720051.8,"askSize":100,"bidSize":100,"askPrice":26.22,"bidPrice":25.6,"week52High":27.43,"week52Low":24.978,"changeRate5Day":-0.003846,"changeRate20Day":0.000127,"changeRate60Day":-0.018449,"changeRateWTD":-0.003846,"changeRateMTD":-0.00059,"changeRateQTD":-0.014805,"changeRateYTD":-0.028143,"amount":3165.59177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.037452,"floatMarketCap":20720051.8,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:04 EDT","volume":2,"amount":51.8,"timestamp":1750968252618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":20.68,"close":20.68,"volume":36848,"market":"US","high":20.73,"low":20.5001,"preClose":20.68,"open":20.73,"turnoverRate":0,"peRate":0,"amplitude":0.011117,"marketValue":0,"askSize":6102,"bidSize":3300,"askPrice":20.72,"bidPrice":20.66,"week52High":20.79,"week52Low":19.75,"changeRate5Day":0.02499,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02499,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":0.032967,"amount":760843.785522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.14015,"committee":-0.298022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":20.68,"latestTime":"08:08 EDT","volume":42,"amount":895.850004,"timestamp":1751026120154},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"18:41 EDT","volume":6,"amount":124.0802,"timestamp":1750977715203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":32.51,"close":32.51,"volume":8,"market":"US","high":32.51,"low":32.51,"preClose":32.51,"open":32.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":33.25,"bidPrice":32.44,"week52High":33,"week52Low":26.86,"changeRate5Day":0.027822,"changeRate20Day":0.035031,"changeRate60Day":0.085773,"changeRateWTD":0.027822,"changeRateMTD":0.035031,"changeRateQTD":0.057459,"changeRateYTD":0.047021,"amount":261.586151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.51,"latestTime":"16:04 EDT","volume":2,"amount":65.1932,"timestamp":1750968250591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.13,"close":26.13,"volume":1,"market":"US","high":26.13,"low":26.13,"preClose":26.13,"open":26.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62399668.11,"askSize":100,"bidSize":100,"askPrice":26.96,"bidPrice":25.75,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0.021837,"changeRate20Day":0.027818,"changeRate60Day":0.045878,"changeRateWTD":0.021837,"changeRateMTD":0.027818,"changeRateQTD":0.045878,"changeRateYTD":0.066261,"amount":26.254999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002067,"floatMarketCap":62399668.11,"shortable":3,"shares":2388047,"floatShares":2388047,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:04 EDT","volume":2,"amount":52.3186,"timestamp":1750968247973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":9.57,"changeRate5Day":0,"changeRate20Day":0.002534,"changeRate60Day":-0.035743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038866,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7637},{"symbol":"FLEE","nameCN":"Franklin FTSE Europe ETF","changeRate":0,"change":0,"latestPrice":33.5,"close":33.5,"volume":2480,"market":"US","high":33.5,"low":33.5,"preClose":33.5,"open":33.5,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":113900000,"askSize":100,"bidSize":100,"askPrice":33.78,"bidPrice":33.64,"week52High":34.53,"week52Low":27.36,"changeRate5Day":0.023861,"changeRate20Day":-0.004434,"changeRate60Day":0.084845,"changeRateWTD":0.023861,"changeRateMTD":-0.021326,"changeRateQTD":0.083441,"changeRateYTD":0.208514,"amount":83595.897217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.089,"divideRate":0.032507,"floatMarketCap":113900000,"shortable":3,"shares":3400000,"floatShares":3400000,"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.4551,"latestTime":"16:25 EDT","volume":379,"amount":12679.4829,"timestamp":1750969534159},"impliedVol":0.3331,"impliedVolPercentile":0.55},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":27.9894,"close":27.9894,"volume":1,"market":"US","high":27.9894,"low":27.9894,"preClose":27.9894,"open":27.9894,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":28.93,"bidPrice":28.84,"week52High":29.7,"week52Low":25.1898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023606,"changeRateYTD":0.011919,"amount":28.7174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.9894,"preClose":27.9894,"latestTime":"16:04 EDT","volume":2,"amount":57.4348,"timestamp":1750968252431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":27.261,"close":27.261,"volume":0,"market":"US","high":27.261,"low":27.261,"preClose":27.261,"open":27.261,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12267450,"askSize":400,"bidSize":1707,"askPrice":27.39,"bidPrice":27.31,"week52High":28.269,"week52Low":23.2918,"changeRate5Day":0.006401,"changeRate20Day":0.012607,"changeRate60Day":0.034911,"changeRateWTD":0.006401,"changeRateMTD":0.013187,"changeRateQTD":0.035847,"changeRateYTD":-0.008658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.620313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12267450,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":26.3832,"close":26.3832,"volume":28,"market":"US","high":26.3832,"low":26.3832,"preClose":26.3832,"open":26.3832,"turnoverRate":0.00028,"peRate":22.170755,"amplitude":0,"marketValue":2638320,"askSize":100,"bidSize":100,"askPrice":26.48,"bidPrice":26.39,"week52High":26.3832,"week52Low":23.89,"changeRate5Day":0.023513,"changeRate20Day":0.029416,"changeRate60Day":0,"changeRateWTD":0.023513,"changeRateMTD":0.024443,"changeRateQTD":0.054215,"changeRateYTD":0.054215,"amount":740.600021,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.220419,"volumeRatio":0.32909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2638320,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.3,"close":8.3,"volume":0,"market":"US","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":27.694546,"amplitude":0,"marketValue":2313475600,"askSize":100,"bidSize":100,"askPrice":8.76,"bidPrice":7.35,"week52High":11.39,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0.118598,"changeRate60Day":0.091445,"changeRateWTD":0,"changeRateMTD":0.118598,"changeRateQTD":0.091445,"changeRateYTD":-0.174129,"amount":0,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":28.850298,"pbRate":1.317518,"volumeRatio":0,"committee":0,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.016867,"floatMarketCap":205806783.4,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIRS","nameCN":"FIRE Funds Wealth Builder ETF","changeRate":0,"change":0,"latestPrice":21.34,"close":21.34,"volume":36,"market":"US","high":21.34,"low":21.34,"preClose":21.34,"open":21.34,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":4161300,"askSize":100,"bidSize":100,"askPrice":21.82,"bidPrice":20.73,"week52High":24.83,"week52Low":19.0245,"changeRate5Day":0.017644,"changeRate20Day":0.025962,"changeRate60Day":0.071274,"changeRateWTD":0.017644,"changeRateMTD":0.027557,"changeRateQTD":0.071274,"changeRateYTD":0.07669,"amount":764.249977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00656,"floatMarketCap":4161300,"shortable":3,"shares":195000,"floatShares":195000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":0,"change":0,"latestPrice":28.6646,"close":28.6646,"volume":2,"market":"US","high":28.6646,"low":28.6646,"preClose":28.6646,"open":28.6646,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51596308.6646,"askSize":800,"bidSize":800,"askPrice":28.84,"bidPrice":28.78,"week52High":28.99,"week52Low":23.17,"changeRate5Day":0.013836,"changeRate20Day":0.019342,"changeRate60Day":0.089503,"changeRateWTD":0.013836,"changeRateMTD":0.022523,"changeRateQTD":0.094486,"changeRateYTD":0.145832,"amount":57.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51596308.6646,"shortable":3,"shares":1800001,"floatShares":1800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21.3497,"close":21.3497,"volume":7,"market":"US","high":21.3497,"low":21.3497,"preClose":21.3497,"open":21.3497,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":640491,"askSize":100,"bidSize":100,"askPrice":22.33,"bidPrice":21.76,"week52High":25.005,"week52Low":17.78,"changeRate5Day":0,"changeRate20Day":-0.032707,"changeRate60Day":0.042975,"changeRateWTD":0,"changeRateMTD":-0.032707,"changeRateQTD":0.033028,"changeRateYTD":-0.04264,"amount":154.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010305,"floatMarketCap":640491,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":21.349700927734375,"preClose":21.349700927734375,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66191384.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.440369,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38382169.05,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0}]}}}