| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 17.97 | +0.17% | +0.03 | 19.34K | 347.16K | 0.72% | 93.44M | -0.50% | +0.62% | -0.83% | -2.86% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.97 | +0.17% | +0.08 | 628.39K | 30.13M | 0.14% | 4.78B | +0.23% | +0.82% | +0.95% | +2.33% |
Tetra TechUS TTEK | 36.05 | +0.17% | +0.06 | 2.22M | 79.95M | 2.22% | 9.50B | +1.52% | +1.21% | +23.25% | -9.51% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.21 | +0.17% | +0.06 | 11.37K | 377.82K | 0.26% | 65.60M | +1.03% | +2.77% | +5.61% | +4.62% |
Magic Software EnterprisesUS MGIC | 18.10 | +0.17% | +0.03 | 47.37K | 860.64K | 1.36% | 888.70M | +7.87% | +12.21% | +39.34% | +50.46% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 25.37 | +0.17% | +0.04 | 123.73K | 3.14M | 1.03% | 0.00 | +0.64% | 0.00% | 0.00% | +1.12% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.43 | +0.17% | +0.09 | 12.68K | 652.13K | 0.08% | 92.57M | +0.24% | +0.48% | -0.25% | -1.11% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.41 | +0.17% | +0.08 | 144.26K | 6.99M | 0.60% | 0.00 | +0.31% | +0.19% | -2.26% | -3.58% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.25 | +0.17% | +0.04 | 681.84K | 16.53M | 0.21% | 3.14B | +0.41% | +0.41% | +0.29% | +1.21% |
iShares CMBS ETFUS CMBS | 48.58 | +0.16% | +0.08 | 21.63K | 1.05M | 0.52% | 446.94M | +0.45% | +0.94% | +1.21% | +2.92% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.31 | +0.16% | +0.18 | 2.17K | 237.39K | 0.67% | 104.94M | -0.15% | -1.33% | +0.87% | +4.15% |
The Future Fund Long/Short ETFUS FFLS | 25.14 | +0.16% | +0.04 | 19.96K | 502.29K | 0.56% | 40.22M | +0.86% | +2.06% | +7.67% | +9.21% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 30.60 | +0.16% | +0.05 | 320.00 | 9.79K | 0.24% | 144.55M | +1.14% | -0.34% | -0.14% | -3.46% |
Invesco Variable Rate Preferred ETFUS VRP | 24.39 | +0.16% | +0.04 | 444.70K | 10.84M | 0.16% | 2.11B | +0.12% | +1.04% | +0.62% | +0.83% |
FortinetUS FTNT | 103.86 | +0.16% | +0.17 | 2.82M | 292.60M | 1.58% | 79.50B | +3.02% | -0.62% | +7.90% | +9.93% |
Brookfield Finance I (UK) plcUS BNJ | 15.28 | +0.16% | +0.03 | 5.25K | 80.06K | 0.66% | 0.00 | +1.09% | +1.16% | -1.00% | -3.69% |
CareTrustUS CTRE | 30.56 | +0.16% | +0.05 | 1.37M | 41.94M | 1.61% | 5.86B | +2.28% | +6.74% | +6.93% | +12.98% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 12.24 | +0.16% | +0.02 | 34.68K | 424.26K | 0.41% | 155.55M | +0.33% | +1.32% | -0.89% | -1.61% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.39 | +0.16% | +0.03 | 158.55K | 2.91M | 0.14% | 349.41M | +0.49% | +1.21% | +1.83% | +1.71% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.04 | +0.16% | +0.07 | 7.60K | 327.22K | 0.25% | 398.12M | +0.97% | +1.37% | +2.10% | +3.28% |