| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.55 | +0.16% | +0.04 | 155.00 | 3.34K | 0.08% | 8.62M | +0.75% | +1.95% | +0.26% | +2.03% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.57 | +0.16% | +0.04 | 11.43K | 246.26K | 0.20% | 0.00 | +0.77% | +1.32% | +0.51% | +0.16% |
Capital Group Municipal High-Income ETFUS CGHM | 24.67 | +0.16% | +0.04 | 107.03K | 2.64M | 0.22% | 199.83M | +0.33% | +0.28% | -1.56% | -2.41% |
Valvoline IncUS VVV | 37.04 | +0.16% | +0.06 | 1.35M | 49.94M | 1.81% | 4.71B | +1.59% | +8.24% | +6.41% | +2.38% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 114.85 | +0.16% | +0.19 | 335.00 | 38.53K | 0.33% | 33.31M | +2.92% | +6.00% | +14.29% | +8.35% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.90 | +0.16% | +0.05 | 6.60K | 203.96K | 0.28% | 158.36M | +0.68% | +0.52% | +0.98% | +6.03% |
Merit MedicalUS MMSI | 92.80 | +0.16% | +0.15 | 462.09K | 42.79M | 1.33% | 5.48B | -0.16% | -1.73% | -12.21% | -4.05% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.86 | +0.16% | +0.04 | 3.05K | 75.67K | 0.14% | 4.97M | +0.28% | +0.20% | +0.02% | -0.26% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.75 | +0.16% | +0.08 | 37.32K | 1.86M | 0.50% | 171.14M | +0.65% | +0.80% | +0.44% | +2.01% |
Playags Inc.US AGS | 12.44 | +0.16% | +0.02 | 475.00K | 5.91M | 0.32% | 516.33M | +0.40% | +1.72% | +2.73% | +7.89% |
LifeX 2035 Term Income ETFUS LDDR | 86.94 | +0.16% | +0.14 | 2.16K | 187.81K | 0.17% | 271.36M | +0.78% | +0.51% | -1.70% | -4.31% |
iShares U.S. Consumer Focused ETFUS IEDI | 53.80 | +0.16% | +0.09 | 1.37K | 73.81K | 0.56% | 32.28M | +1.94% | +0.61% | +5.33% | +0.71% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.50 | +0.16% | +0.02 | 558.34K | 6.96M | 1.12% | 2.11B | +1.63% | +3.73% | -2.57% | -1.65% |
Sachem Capital CorpUS SCCC | 24.99 | +0.16% | +0.04 | 3.74K | 93.45K | 0.36% | 0.00 | +0.11% | -0.56% | +0.97% | +1.70% |
Runway Growth Finance CorpUS RWAYL | 25.06 | +0.16% | +0.04 | 2.06K | 51.70K | 0.08% | 0.00 | -0.20% | +0.24% | -0.12% | +0.72% |
PIMCO Dynamic Income FundUS PDI | 18.83 | +0.16% | +0.03 | 1.16M | 21.84M | 0.15% | 7.13B | +1.07% | +1.95% | -4.90% | +2.67% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.11 | +0.16% | +0.04 | 22.58K | 567.76K | 0.32% | 0.00 | +0.76% | +1.70% | +0.24% | -0.04% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.26 | +0.16% | +0.08 | 928.04K | 46.62M | 0.12% | 15.28B | +0.42% | +0.66% | +0.72% | +3.80% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.14 | +0.16% | +0.04 | 79.40K | 2.00M | 0.12% | 985.49M | +0.64% | +0.68% | +0.60% | +1.78% |
APi Group CorpUS APG | 50.31 | +0.16% | +0.08 | 1.62M | 81.72M | 1.08% | 13.93B | +2.78% | +8.17% | +40.69% | +39.87% |