| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 32.73 | -0.65% | -0.21 | 9.90K | 325.01K | 1.29% | 22.91M | -2.37% | -0.37% | +1.30% | +23.38% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 57.89 | -0.65% | -0.38 | 7.97K | 463.06K | 1.32% | 234.45M | -3.15% | -0.81% | +0.82% | +19.02% |
Daqo NewUS DQ | 31.97 | -0.65% | -0.21 | 549.02K | 17.62M | 3.82% | 2.14B | -7.52% | -0.99% | +28.45% | +64.45% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 39.75 | -0.65% | -0.26 | 1.01K | 40.10K | 1.01% | 1.47B | -1.36% | +1.91% | +1.73% | +15.10% |
Packaging Corp of AmericaUS PKG | 202.33 | -0.65% | -1.33 | 837.92K | 169.25M | 1.68% | 18.21B | -0.14% | +2.90% | -5.32% | -10.13% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 4.56 | -0.65% | -0.03 | 534.19K | 2.45M | 1.09% | 347.10M | -0.22% | 0.00% | -15.40% | -31.33% |
Cyclerion Therapeutics, Inc.US CYCN | 1.52 | -0.65% | -0.01 | 16.72K | 25.76K | 9.80% | 5.97M | -11.63% | +7.04% | -49.67% | -52.79% |
John Hancock Multifactor Small Cap ETFUS JHSC | 42.54 | -0.65% | -0.28 | 14.90K | 636.80K | 1.38% | 646.61M | -1.55% | +5.95% | +1.29% | +7.05% |
Vanguard FTSE Emerging Markets ETFUS VWO | 53.13 | -0.65% | -0.35 | 13.06M | 694.72M | 1.20% | 102.64B | -2.62% | -1.68% | -1.72% | +20.64% |
Build-A-Bear WorkshopUS BBW | 53.13 | -0.65% | -0.35 | 282.10K | 15.11M | 3.59% | 687.81M | +0.53% | +7.59% | -26.48% | +15.40% |
Impact Biomedical, Inc.US IBO | 0.4401 | -0.65% | -0.0029 | 88.97K | 39.49K | 1.78% | 46.21M | -11.98% | -0.23% | -33.39% | -69.65% |
Petco Health and Wellness Company, Inc.US WOOF | 3.03 | -0.66% | -0.02 | 1.28M | 3.90M | 3.28% | 966.68M | -3.50% | +5.57% | -11.27% | -20.47% |
Chunghwa TelecomUS CHT | 40.86 | -0.66% | -0.27 | 146.94K | 6.00M | 1.07% | 31.70B | -1.45% | -2.69% | -6.82% | +8.53% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 35.68 | -0.66% | -0.24 | 1.57K | 56.33K | 0.88% | 32.25M | -2.20% | +1.54% | -2.57% | +9.57% |
Vanguard International Dividend Appreciation ETFUS VIGI | 90.76 | -0.66% | -0.60 | 261.59K | 23.80M | 0.63% | 8.93B | -0.56% | +2.18% | +1.26% | +13.46% |
AtriCureUS ATRC | 40.81 | -0.66% | -0.27 | 432.30K | 17.71M | 3.27% | 2.03B | -0.90% | +23.07% | +11.38% | +33.54% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 108.79 | -0.66% | -0.72 | 40.53K | 4.44M | 2.19% | 179.50M | +3.04% | +1.02% | +36.09% | +17.88% |
Franklin FTSE Japan Hedged ETFUS FLJH | 39.27 | -0.66% | -0.26 | 18.02K | 709.52K | 0.76% | 106.03M | -1.34% | +3.18% | +7.78% | +25.30% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.7551 | -0.66% | -0.0050 | 13.48K | 10.20K | 4.47% | 59.89M | -41.01% | -64.21% | -73.51% | -92.63% |
United-GuardianUS UG | 6.04 | -0.66% | -0.04 | 28.67K | 172.85K | 0.99% | 27.75M | +0.33% | +0.08% | -23.16% | -36.82% |