| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.21 | +0.16% | +0.04 | 18.94K | 496.09K | 0.15% | 45.87M | +0.31% | +0.46% | -0.29% | +2.74% |
PepsiUS PEP | 128.22 | +0.16% | +0.20 | 11.54M | 1.48B | 1.22% | 175.80B | -0.66% | -1.87% | -14.49% | -15.68% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.66 | +0.16% | +0.04 | 17.42K | 447.60K | 0.23% | 0.00 | -0.08% | -0.47% | -0.23% | -0.54% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.53 | +0.16% | +0.08 | 6.91K | 335.37K | 0.12% | 0.00 | +0.43% | +0.10% | -2.18% | -2.93% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.03 | +0.15% | +0.04 | 5.00K | 125.17K | 0.09% | 0.00 | +0.69% | +1.27% | +3.40% | +2.14% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.41 | +0.15% | +0.05 | 9.99K | 323.45K | 0.62% | 90.75M | +1.08% | +2.21% | +6.04% | +5.70% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.95 | +0.15% | +0.04 | 347.00 | 9.01K | 0.00% | 11.03M | +0.08% | +0.62% | +0.31% | +0.52% |
I-80 Gold CorpUS IAUX | 0.6491 | +0.15% | +0.0010 | 5.53M | 3.64M | 5.85% | 526.65M | -9.63% | +24.54% | +11.57% | +33.84% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.96 | +0.15% | +0.08 | 73.17K | 3.73M | 0.12% | 307.10M | +0.12% | +0.56% | -0.02% | +0.48% |
Capital Group Short Duration Income ETFUS CGSD | 25.99 | +0.15% | +0.04 | 289.67K | 7.53M | 0.08% | 1.31B | +0.50% | +0.54% | +0.70% | +1.37% |
iShares National Muni Bond ETFUS MUB | 104.35 | +0.15% | +0.16 | 2.53M | 263.79M | 0.28% | 38.53B | +0.37% | +0.44% | -1.03% | -2.06% |
LakelandUS LAKE | 13.05 | +0.15% | +0.02 | 299.91K | 3.95M | 2.53% | 124.17M | +1.87% | -31.42% | -35.75% | -48.92% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.12 | +0.15% | +0.04 | 165.28K | 4.32M | 0.11% | 709.94M | +0.27% | +0.42% | +0.42% | +0.58% |
Fulgent Genetics Inc.US FLGT | 19.60 | +0.15% | +0.03 | 173.76K | 3.40M | 1.99% | 596.69M | -3.45% | -4.62% | +15.98% | +6.12% |
Brookfield Real Assets Income Fund Inc.US RA | 13.07 | +0.15% | +0.02 | 170.15K | 2.23M | 0.46% | 722.18M | +1.63% | +1.32% | -0.68% | -1.88% |
RepligenUS RGEN | 124.21 | +0.15% | +0.19 | 731.43K | 90.53M | 2.87% | 6.98B | +5.67% | +2.50% | -2.38% | -13.71% |
Build-A-Bear WorkshopUS BBW | 52.42 | +0.15% | +0.08 | 189.20K | 9.87M | 2.52% | 682.98M | -0.15% | +22.53% | +41.03% | +13.86% |
Amplify Bitcoin 24% Premium Income ETFUS BITY | 56.64 | +0.15% | +0.09 | 10.14K | 573.47K | 0.76% | 0.00 | +3.15% | -0.63% | 0.00% | +13.15% |
LHA Risk-Managed Income ETFUS RMIF | 24.92 | +0.15% | +0.04 | 109.00 | 2.71K | 0.17% | 35.52M | +0.56% | +0.58% | +0.05% | -0.86% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.25 | +0.15% | +0.04 | 14.94K | 392.13K | 0.11% | 0.00 | +0.63% | +1.27% | +2.90% | +1.90% |