US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rareview Tax Advantaged Income ETF US RTAI	20.31	0.00%	0.00	2.00	40.97	0.00%	17.16M	+0.16%	-1.76%	-4.26%	-4.65%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rockefeller U.S. Small-Mid Cap ETF US RSMC	25.68	0.00%	0.00	472.00	12.22K	0.00%	741.90M	+2.43%	+1.63%	+9.00%	+0.67%
FT Vest U.S. Equity Equal Weight Buffer ETF - December US RSDE	20.68	0.00%	0.00	0.00	0.00	0.00%	19.64M	+1.43%	+2.13%	+3.10%	+3.25%
RETURN STACKED BONDS & FUTURES YIELD ETF US RSBY	16.03	0.00%	0.00	38.00	606.15	0.00%	100.19M	-1.98%	+3.09%	-5.93%	-11.19%
Repare Therapeutics Inc. US RPTX	1.37	0.00%	0.00	23.82K	33.15K	3.65%	58.76M	-2.84%	-1.08%	+38.96%	+4.58%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	150.33M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	151.42M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
ATAC US Rotation ETF US RORO	15.17	0.00%	0.00	1.00	15.19	0.00%	3.79M	+2.10%	+5.15%	-1.00%	-8.50%
Coastal Compass 100 ETF US ROPE	25.24	0.00%	0.00	0.00	0.00	0.00%	1.77M	0.00%	+3.78%	+1.13%	+3.93%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	+0.75%
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF US RNWZ	24.21	0.00%	0.00	0.00	0.00	0.00%	2.42M	+1.28%	+1.98%	+9.63%	+16.88%
First Trust Bloomberg R&D Leaders ETF US RND	25.75	0.00%	0.00	46.00	1.22K	0.00%	2.57M	+0.02%	+1.75%	+11.52%	+2.74%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	24.04	0.00%	0.00	1.00	24.01	0.00%	0.00	+0.28%	-0.89%	-2.19%	-3.57%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	398.04M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.79	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.06%	+0.11%	-3.00%	-3.70%
ETFB GREEN SRI REITS ETF US RITA	19.24	0.00%	0.00	327.00	6.24K	0.00%	0.00	-0.71%	+0.75%	-0.10%	+0.65%
ProShares Inflation Expectations ETF US RINF	32.59	0.00%	0.00	2.66K	86.64K	0.00%	24.44M	-1.28%	-1.60%	-0.38%	-1.03%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	646.95M	0.00%	0.00%	0.00%	0.00%

1 ...367 368 369 370 371 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.3071,"close":20.3071,"volume":2,"market":"US","high":20.3071,"low":20.3071,"preClose":20.3071,"open":20.3071,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17159499.5,"askSize":1200,"bidSize":1200,"askPrice":20.34,"bidPrice":20.3,"week52High":23.55,"week52Low":19.56,"changeRate5Day":0.001618,"changeRate20Day":-0.017566,"changeRate60Day":-0.042642,"changeRateWTD":0.002815,"changeRateMTD":-0.017566,"changeRateQTD":-0.042642,"changeRateYTD":-0.046521,"amount":40.970001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064017,"floatMarketCap":17159499.5,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.3071,"preClose":20.3071,"latestTime":"16:04 EDT","volume":2,"amount":40.58,"timestamp":1750881845728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMC","nameCN":"Rockefeller U.S. Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.68,"close":25.68,"volume":472,"market":"US","high":25.68,"low":25.68,"preClose":25.68,"open":25.68,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":741895200,"askSize":2000,"bidSize":2000,"askPrice":25.92,"bidPrice":25.84,"week52High":27.35,"week52Low":20.81,"changeRate5Day":0.024332,"changeRate20Day":0.016309,"changeRate60Day":0.089983,"changeRateWTD":0.026239,"changeRateMTD":0.017433,"changeRateQTD":0.089983,"changeRateYTD":0.006664,"amount":12221.127625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741895200,"shortable":3,"shares":28890000,"floatShares":28890000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSDE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","changeRate":0,"change":0,"latestPrice":20.6755,"close":20.6755,"volume":0,"market":"US","high":20.6755,"low":20.6755,"preClose":20.6755,"open":20.6755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19641766.351,"askSize":100,"bidSize":100,"askPrice":20.74,"bidPrice":20.62,"week52High":21.48,"week52Low":18.35,"changeRate5Day":0.01432,"changeRate20Day":0.021315,"changeRate60Day":0.030966,"changeRateWTD":0.01345,"changeRateMTD":0.019683,"changeRateQTD":0.030966,"changeRateYTD":0.032484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19641766.351,"shortable":3,"shares":950002,"floatShares":950002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSBY","nameCN":"RETURN STACKED BONDS & FUTURES YIELD ETF","changeRate":0,"change":0,"latestPrice":16.03,"close":16.03,"volume":38,"market":"US","high":16.03,"low":16.03,"preClose":16.03,"open":16.03,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":100187500,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":15.92,"week52High":20.83,"week52Low":15.08,"changeRate5Day":-0.019794,"changeRate20Day":0.030868,"changeRate60Day":-0.059272,"changeRateWTD":-0.019944,"changeRateMTD":0.029319,"changeRateQTD":-0.059272,"changeRateYTD":-0.111911,"amount":606.152359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.025577,"floatMarketCap":100187500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"16:04 EDT","volume":2,"amount":32.05,"timestamp":1750881854727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPTX","nameCN":"Repare Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":23817,"market":"US","high":1.42,"low":1.37,"preClose":1.37,"open":1.39,"turnoverRate":0.001052,"peRate":0,"amplitude":0.036496,"marketValue":58761222.11,"askSize":131,"bidSize":400,"askPrice":1.39,"bidPrice":1.37,"week52High":4.29,"week52Low":0.89,"changeRate5Day":-0.028369,"changeRate20Day":-0.01083,"changeRate60Day":0.389593,"changeRateWTD":-0.028369,"changeRateMTD":0,"changeRateQTD":0.389593,"changeRateYTD":0.045802,"amount":33150.716277,"eps":-3.014937,"lyrEps":-1.99686,"lyrPeRate":0,"pbRate":0.469725,"volumeRatio":0.422473,"committee":0.506591,"roa":-0.401866,"roe":-0.716392,"changeRate5Min":-0.019117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31027029.79,"shortable":3,"shares":42891403,"floatShares":22647467,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.37,"latestTime":"08:16 EDT","volume":75,"amount":102.850005,"timestamp":1750940166021},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":1,"amount":1.37,"timestamp":1750882210560},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.5529,"impliedVolPercentile":0.524},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":150327078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":-9.747482,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55452078,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":61.577447,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":37.767384,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.308732,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RORO","nameCN":"ATAC US Rotation ETF","changeRate":0,"change":0,"latestPrice":15.1729,"close":15.1729,"volume":1,"market":"US","high":15.1729,"low":15.1729,"preClose":15.1729,"open":15.1729,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3793225,"askSize":3300,"bidSize":3300,"askPrice":15.29,"bidPrice":15.25,"week52High":18.8894,"week52Low":14.24,"changeRate5Day":0.020981,"changeRate20Day":0.051483,"changeRate60Day":-0.009957,"changeRateWTD":0.025404,"changeRateMTD":0.041465,"changeRateQTD":-0.009957,"changeRateYTD":-0.084961,"amount":15.19,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.046135,"floatMarketCap":3793225,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":15.2716,"preClose":15.2716,"latestTime":"16:04 EDT","volume":2,"amount":30.3914,"timestamp":1750881844873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":25.2407,"close":25.2407,"volume":0,"market":"US","high":25.2407,"low":25.2407,"preClose":25.2407,"open":25.2407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1766849,"askSize":1500,"bidSize":500,"askPrice":25.61,"bidPrice":25.56,"week52High":26.21,"week52Low":22.3944,"changeRate5Day":0,"changeRate20Day":0.037764,"changeRate60Day":0.011258,"changeRateWTD":0,"changeRateMTD":0.037764,"changeRateQTD":0.011258,"changeRateYTD":0.039268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.005269,"floatMarketCap":1766849,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":12.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007488,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.2118},{"symbol":"RNWZ","nameCN":"TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF","changeRate":0,"change":0,"latestPrice":24.21,"close":24.21,"volume":0,"market":"US","high":24.21,"low":24.21,"preClose":24.21,"open":24.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421000,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":23.72,"week52High":26.27,"week52Low":19.88,"changeRate5Day":0.012759,"changeRate20Day":0.019798,"changeRate60Day":0.096333,"changeRateWTD":0.009747,"changeRateMTD":0.019798,"changeRateQTD":0.096333,"changeRateYTD":0.168809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.019413,"floatMarketCap":2421000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":25.7469,"close":25.7469,"volume":46,"market":"US","high":25.7469,"low":25.7469,"preClose":25.7469,"open":25.7469,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":2574741.4938,"askSize":500,"bidSize":500,"askPrice":26.48,"bidPrice":26.47,"week52High":26.15,"week52Low":19.84,"changeRate5Day":0.000183,"changeRate20Day":0.017459,"changeRate60Day":0.115169,"changeRateWTD":0.009742,"changeRateMTD":0.018775,"changeRateQTD":0.115169,"changeRateYTD":0.02741,"amount":1215.828796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000427,"floatMarketCap":2574741.4938,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.035,"close":24.035,"volume":1,"market":"US","high":24.035,"low":24.035,"preClose":24.035,"open":24.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":23.95,"week52High":25.37,"week52Low":22.84,"changeRate5Day":0.002808,"changeRate20Day":-0.008866,"changeRate60Day":-0.021862,"changeRateWTD":0.002808,"changeRateMTD":0.002875,"changeRateQTD":-0.021862,"changeRateYTD":-0.035707,"amount":24.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.608686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":43125000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":0,"market":"US","high":23.79,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.84,"bidPrice":23.7,"week52High":25.43,"week52Low":22.68,"changeRate5Day":0.000631,"changeRate20Day":0.00106,"changeRate60Day":-0.029965,"changeRateWTD":0.001621,"changeRateMTD":-0.001335,"changeRateQTD":-0.029965,"changeRateYTD":-0.037037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":19.2447,"close":19.2447,"volume":327,"market":"US","high":19.2447,"low":19.2447,"preClose":19.2447,"open":19.2447,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":19.47,"bidPrice":18.65,"week52High":21.97,"week52Low":16.8,"changeRate5Day":-0.00715,"changeRate20Day":0.007544,"changeRate60Day":-0.001012,"changeRateWTD":-0.000794,"changeRateMTD":-0.005,"changeRateQTD":-0.001012,"changeRateYTD":0.006506,"amount":6240.666842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:04 EDT","volume":2,"amount":38.4894,"timestamp":1750881851667},"overnightTrading":{"tag":"夜盘","latestPrice":19.244699478149414,"preClose":19.244699478149414,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RINF","nameCN":"ProShares Inflation Expectations ETF","changeRate":0,"change":0,"latestPrice":32.59,"close":32.59,"volume":2656,"market":"US","high":32.59,"low":32.59,"preClose":32.59,"open":32.59,"turnoverRate":0.003541,"peRate":0,"amplitude":0,"marketValue":24442532.59,"askSize":100,"bidSize":100,"askPrice":32.84,"bidPrice":32.55,"week52High":33.67,"week52Low":30.91,"changeRate5Day":-0.012789,"changeRate20Day":-0.016002,"changeRate60Day":-0.003821,"changeRateWTD":-0.018459,"changeRateMTD":-0.018412,"changeRateQTD":-0.003821,"changeRateYTD":-0.010334,"amount":86641.158936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.045106,"floatMarketCap":24442532.59,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.6317,"latestTime":"18:09 EDT","volume":4403,"amount":140897.8951,"timestamp":1750889383976},"impliedVol":0.0281,"impliedVolPercentile":0.156},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":8.519969,"amplitude":0,"marketValue":646951336.3071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.793798,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.020291,"floatMarketCap":351750463.6679,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0}]}}}