| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 63.89 | -0.75% | -0.48 | 10.00K | 639.18K | 1.09% | 222.98M | +0.10% | +1.47% | -0.41% | -3.97% |
RenasantUS RNST | 35.60 | -0.75% | -0.27 | 511.08K | 18.23M | 1.06% | 3.38B | +3.76% | -0.45% | +5.58% | -0.42% |
Monarch Select Subsector Index ETFUS MSSS | 28.87 | -0.75% | -0.22 | 3.01K | 87.02K | 0.65% | 89.21M | +1.64% | +2.27% | +7.07% | +5.02% |
Innovate Corp.US VATE | 5.27 | -0.75% | -0.04 | 21.56K | 113.51K | 2.82% | 70.00M | -0.57% | -28.69% | -35.42% | +6.68% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 59.81 | -0.75% | -0.45 | 2.52K | 150.61K | 0.25% | 71.77M | +1.24% | +0.67% | +5.87% | +0.67% |
ProShares VIX Short-Term Futures ETFUS VIXY | 47.39 | -0.75% | -0.36 | 663.38K | 31.63M | 1.80% | 165.45M | -10.30% | -8.37% | -6.12% | +5.26% |
HimaxUS HIMX | 9.21 | -0.75% | -0.07 | 1.27M | 11.68M | 2.80% | 1.61B | +1.32% | +6.84% | +22.15% | +14.55% |
Wal-MartUS WMT | 97.26 | -0.76% | -0.74 | 11.15M | 1.09B | 1.44% | 776.72B | +3.19% | -0.33% | +14.22% | +7.65% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 74.86 | -0.76% | -0.57 | 12.95K | 970.67K | 0.93% | 684.97M | +1.00% | +0.43% | +2.13% | +0.81% |
VeevaUS VEEV | 279.50 | -0.76% | -2.13 | 784.56K | 220.09M | 1.61% | 45.67B | -0.85% | +17.41% | +19.34% | +32.94% |
Sportsman’s WarehouseUS SPWH | 3.28 | -0.76% | -0.02 | 358.51K | 1.18M | 3.63% | 125.68M | -13.23% | +64.82% | +224.75% | +22.85% |
Fidelis Insurance Holdings Ltd.US FIHL | 15.74 | -0.76% | -0.12 | 640.82K | 10.08M | 1.77% | 1.74B | -2.11% | -6.53% | -2.84% | -13.18% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 39.34 | -0.76% | -0.30 | 15.49K | 609.79K | 0.39% | 25.57M | +1.29% | +0.98% | +3.91% | -7.42% |
GGM Macro Alignment ETFUS GGM | 25.99 | -0.76% | -0.20 | 103.00 | 2.68K | 0.10% | 18.45M | +0.16% | -0.05% | -0.07% | -6.78% |
ASA Gold and Precious Metals LimitedUS ASA | 31.45 | -0.76% | -0.24 | 71.92K | 2.26M | 1.83% | 594.75M | -6.23% | -0.66% | +4.80% | +55.54% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 78.61 | -0.76% | -0.60 | 152.47K | 11.99M | 0.98% | 2.74B | +1.66% | +1.54% | +10.27% | +4.08% |
Univest Corp of PennsylvaniaUS UVSP | 30.13 | -0.76% | -0.23 | 63.13K | 1.90M | 0.86% | 870.16M | +5.24% | +0.10% | +5.17% | +2.10% |
Meridian BankUS MRBK | 11.79 | -0.76% | -0.09 | 59.22K | 699.22K | 4.34% | 131.48M | +0.17% | -13.05% | -17.84% | -14.00% |
EDC PublishingUS EDUC | 1.31 | -0.76% | -0.01 | 1.76K | 2.32K | 3.79% | 11.24M | -1.50% | -1.40% | -5.07% | -20.61% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 3.93 | -0.76% | -0.03 | 40.21K | 158.60K | 2.15% | 13.76M | +4.52% | -3.20% | -26.13% | -54.59% |