US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I-80 Gold Corp

0.6043

+0.00340.57%

Post-market: 0.60700.0027+0.45%18:45 EDT

Volume:6.97M

Turnover:4.23M

Market Cap:490.30M

PE:-1.65

High:0.6208

Open:0.6069

Low:0.5991

Close:0.6009

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBC Cuts Price Target on i-80 Gold to CA$1.50 From CA$2, Keeps Outperform, Speculative Risk

MT Newswires Live

i-80 Gold Corp. Announces Completion of $11 Million Private Placement, Boosting Capital for Nevada Development Plan

President and CEO Richard Scott Young Reports Acquisition of Common Shares of I-80 Gold Corp

I-80 Gold Corp. Successfully Closes US$11 Million Private Placement to Fund Nevada Development Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":0.6043,"timestamp":1749240000000,"preClose":0.6009,"halted":0,"volume":6972336,"hourTrading":{"tag":"盘后","latestPrice":0.607,"preClose":0.6043,"latestTime":"18:45 EDT","volume":17897,"amount":10825.1113,"timestamp":1749249916994},"delay":0,"floatShares":700000000,"shares":811358811,"eps":-0.366096,"marketStatus":"Market Closed","change":0.0034,"latestTime":"06-06 16:00:00 EDT","open":0.6069,"high":0.6208,"low":0.5991,"amount":4233267.0498383995,"amplitude":0.036112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.366096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.6009,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.6021,"latestTime":"09:26 EDT","volume":1610,"amount":1000.2196484,"timestamp":1749216395965},"postHourTrading":{"tag":"盘后","latestPrice":0.607,"preClose":0.6043,"latestTime":"18:45 EDT","volume":17897,"amount":10825.1113,"timestamp":1749249916994},"volumeRatio":0.5869014258097743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":700000000,"roa":"-8.00%","roe":"-38.14%","lyrEps":-0.338337,"volumeRatio":0.5869014258097743,"shares":811358811,"dividePrice":0,"high":0.6208,"amplitude":0.036112,"preClose":0.6009,"low":0.5991,"week52Low":0.3391,"pbRate":"1.54","psRate":"8.76","week52High":1.26,"institutionHeld":0,"latestPrice":0.6043,"eps":-0.366096,"divideRate":0,"volume":6972336,"delay":0,"ttmEps":-0.366096,"open":0.6069,"prevYearClose":0.485,"prevWeekClose":0.5031,"prevMonthClose":0.5031,"prevQuarterClose":0.5818,"fiveDayClose":0.5031,"twentyDayClose":0.6011,"sixtyDayClose":0.6331},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540762358","title":"RBC Cuts Price Target on i-80 Gold to CA$1.50 From CA$2, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762358?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:37","pubTimestamp":1748860658,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on i-80 Gold to CA$1.50 From CA$2, Keeps Outperform, Speculative Risk","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","IAUX"],"gpt_icon":0},{"id":"2539927415","title":"i-80 Gold Corp. Announces Completion of $11 Million Private Placement, Boosting Capital for Nevada Development Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927415?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:53","pubTimestamp":1748627587,"startTime":"0","endTime":"0","summary":"i-80 Gold Corp. has successfully closed a concurrent private placement, issuing 22,240,000 units at a price of US$0.50 per unit, raising gross proceeds of US$11,120,000. Each unit consists of one common share and one-half of one common share purchase warrant, with each whole warrant allowing the purchase of an additional common share at US$0.70 until November 16, 2027. The funds are intended for growth expenditures supporting i-80's new development plan in Nevada and general corporate purposes. Certain directors and officers, collectively referred to as \"Insiders,\" acquired a significant portion of the units, demonstrating confidence in the company's strategic direction and growth potential.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4cbG4r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2538494629","title":"President and CEO Richard Scott Young Reports Acquisition of Common Shares of I-80 Gold Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494629","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494629?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:33","pubTimestamp":1748378017,"startTime":"0","endTime":"0","summary":"Richard Scott Young, President and CEO of I-80 Gold Corp., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6TGv64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"President and CEO Richard Scott Young Reports Acquisition of Common Shares of I-80 Gold Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2538177138","title":"I-80 Gold Corp. Successfully Closes US$11 Million Private Placement to Fund Nevada Development Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177138","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177138?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:03","pubTimestamp":1748253813,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp. has successfully completed a private placement of 22,240,000 units, priced at US$0.50 per unit, raising gross proceeds of US$11,120,000. Each unit comprises one common share and one-half of a common share purchase warrant, allowing the purchase of an additional share at US$0.70 until November 2027. This transaction, along with a prior public offering, generated a total of US$184,000,000 in gross proceeds. The funds are earmarked for growth expenditures related to i-80's development plans in Nevada and general corporate purposes. Certain directors and officers participated in the placement, acquiring a total of 1,825,000 units, with Richard Young, Director and Senior Officer, purchasing the largest share. These insider transactions are exempt from specific regulatory requirements due to their size relative to the company's market capitalization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDLrGfGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAUX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-31","symbol":"IAUX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"IAUX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"IAUX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"IAUX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2025-06-06","current":-3.407729,"percent":0.545015,"low":-73.186113,"twenty":-8.001764,"median":-3.976603,"eighty":6.977212,"high":654.831937,"avg":37.451246,"sd":154.665535,"marketCap":487434685.3},"quantilePoints":[{"date":"2021-04-16","current":535.714675,"twenty":466.179154,"median":486.153606,"eighty":511.369256,"marketCap":377678846.45},{"date":"2021-04-23","current":600.254935,"twenty":487.95068,"median":535.714675,"eighty":555.425341,"marketCap":423179729.02},{"date":"2021-04-30","current":534.901137,"twenty":513.977608,"median":549.115769,"eighty":566.125311,"marketCap":377105301.48},{"date":"2021-05-07","current":547.056647,"twenty":524.84734,"median":543.053484,"eighty":559.481156,"marketCap":385674936.18},{"date":"2021-05-14","current":546.668165,"twenty":524.84734,"median":539.47547,"eighty":557.062226,"marketCap":385401056.72},{"date":"2021-05-21","current":573.025683,"twenty":527.517754,"median":543.303073,"eighty":559.354728,"marketCap":403983106.52},{"date":"2021-05-28","current":574.987688,"twenty":529.10234,"median":548.101029,"eighty":571.78066,"marketCap":405366320.06},{"date":"2021-06-04","current":585.859209,"twenty":530.905294,"median":552.671412,"eighty":574.961231,"marketCap":413030742.52},{"date":"2021-06-11","current":638.399669,"twenty":533.567962,"median":558.961157,"eighty":584.733441,"marketCap":450071766.59},{"date":"2021-06-18","current":505.158265,"twenty":533.567962,"median":559.134438,"eighty":588.005395,"marketCap":356136576.65},{"date":"2021-06-25","current":569.883165,"twenty":535.226552,"median":558.961157,"eighty":584.733441,"marketCap":401767630.98},{"date":"2021-07-02","current":565.007652,"twenty":536.680899,"median":556.688134,"eighty":580.703383,"marketCap":398330394.65},{"date":"2021-07-09","current":561.593133,"twenty":538.427226,"median":555.487163,"eighty":576.97213,"marketCap":395923158.39},{"date":"2021-07-16","current":539.234045,"twenty":539.310274,"median":553.532783,"eighty":575.955943,"marketCap":380160001.27},{"date":"2021-07-23","current":541.739547,"twenty":538.969105,"median":553.074592,"eighty":575.315512,"marketCap":381926380.84},{"date":"2021-07-30","current":568.454178,"twenty":539.310274,"median":553.532783,"eighty":574.97446,"marketCap":400760195.66},{"date":"2021-08-06","current":546.804098,"twenty":539.856295,"median":555.487163,"eighty":574.542373,"marketCap":385496889.02},{"date":"2021-08-13","current":-44.579912,"twenty":537.933947,"median":552.616401,"eighty":572.781792,"marketCap":390564610.89},{"date":"2021-08-20","current":-42.346602,"twenty":533.12357,"median":550.58925,"eighty":571.797705,"marketCap":370998580.2},{"date":"2021-08-27","current":-43.603427,"twenty":523.157985,"median":549.731262,"eighty":571.387526,"marketCap":382009624.64},{"date":"2021-09-03","current":-46.972793,"twenty":480.762383,"median":548.075977,"eighty":569.597368,"marketCap":411528640.83},{"date":"2021-09-10","current":-56.850185,"twenty":-42.553179,"median":547.010954,"eighty":568.454178,"marketCap":498064470.47},{"date":"2021-09-17","current":-51.747193,"twenty":-43.431425,"median":546.668165,"eighty":567.484896,"marketCap":453357156.75},{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-4.367876,"twenty":-27.593917,"median":-4.55554,"eighty":7.554779,"marketCap":420346922.32},{"date":"2024-06-07","current":-4.187298,"twenty":-27.475253,"median":-4.543207,"eighty":7.538152,"marketCap":402968754.27},{"date":"2024-06-14","current":-4.043963,"twenty":-27.40694,"median":-4.525323,"eighty":7.529585,"marketCap":389174847.97},{"date":"2024-06-21","current":-4.345485,"twenty":-16.504295,"median":-4.4985,"eighty":7.524234,"marketCap":418192114.45},{"date":"2024-06-28","current":-4.20801,"twenty":-9.20249,"median":-4.489923,"eighty":7.512905,"marketCap":404962031.2},{"date":"2024-07-05","current":-4.313547,"twenty":-9.153519,"median":-4.470821,"eighty":7.506797,"marketCap":415118479.36},{"date":"2024-07-12","current":-4.641062,"twenty":-9.118276,"median":-4.469762,"eighty":7.497202,"marketCap":446637258.65},{"date":"2024-07-19","current":-4.223223,"twenty":-9.113808,"median":-4.470821,"eighty":7.483052,"marketCap":406426096.17},{"date":"2024-07-26","current":-4.24564,"twenty":-9.10302,"median":-4.455136,"eighty":7.481244,"marketCap":408583446.47},{"date":"2024-08-02","current":-3.983201,"twenty":-9.086622,"median":-4.448826,"eighty":7.476858,"marketCap":383327304.87},{"date":"2024-08-09","current":-3.145481,"twenty":-9.065975,"median":-4.407648,"eighty":7.457902,"marketCap":302708550.64},{"date":"2024-08-16","current":-3.985929,"twenty":-9.028753,"median":-4.367876,"eighty":7.436759,"marketCap":421133338.93},{"date":"2024-08-23","current":-3.912187,"twenty":-9.001912,"median":-4.358869,"eighty":7.435633,"marketCap":413342104.64},{"date":"2024-08-30","current":-3.806774,"twenty":-8.933655,"median":-4.351101,"eighty":7.433368,"marketCap":402204652.23},{"date":"2024-09-06","current":-3.548615,"twenty":-8.853708,"median":-4.350722,"eighty":7.430515,"marketCap":374928899.89},{"date":"2024-09-13","current":-3.997022,"twenty":-8.841145,"median":-4.347198,"eighty":7.425685,"marketCap":422305291.76},{"date":"2024-09-20","current":-4.0221,"twenty":-8.79255,"median":-4.31758,"eighty":7.423333,"marketCap":424954948.7},{"date":"2024-09-27","current":-4.319935,"twenty":-8.640696,"median":-4.315563,"eighty":7.421218,"marketCap":456422736.03},{"date":"2024-10-04","current":-4.182953,"twenty":-8.583381,"median":-4.28844,"eighty":7.413809,"marketCap":441949894.39},{"date":"2024-10-11","current":-3.915534,"twenty":-8.578912,"median":-4.265708,"eighty":7.412459,"marketCap":413695766.5},{"date":"2024-10-18","current":-4.354257,"twenty":-8.561697,"median":-4.256244,"eighty":7.40787,"marketCap":460048975.81},{"date":"2024-10-25","current":-3.912669,"twenty":-8.50333,"median":-4.250328,"eighty":7.392138,"marketCap":413393059.11},{"date":"2024-11-01","current":-3.766386,"twenty":-8.398619,"median":-4.240696,"eighty":7.379997,"marketCap":397937582.83},{"date":"2024-11-08","current":-3.56236,"twenty":-8.366315,"median":-4.23279,"eighty":7.376397,"marketCap":376381156.22},{"date":"2024-11-15","current":-0.979601,"twenty":-8.342032,"median":-4.224446,"eighty":7.370916,"marketCap":140905894.22},{"date":"2024-11-22","current":-1.83081,"twenty":-8.292999,"median":-4.218333,"eighty":7.361243,"marketCap":263343649.06},{"date":"2024-11-29","current":-1.747523,"twenty":-8.281938,"median":-4.211273,"eighty":7.338148,"marketCap":251363771.4},{"date":"2024-12-06","current":-1.632168,"twenty":-8.275786,"median":-4.195488,"eighty":7.337645,"marketCap":234770986.61},{"date":"2024-12-13","current":-1.522074,"twenty":-8.26926,"median":-4.194801,"eighty":7.331753,"marketCap":218935031.78},{"date":"2024-12-20","current":-1.468521,"twenty":-8.255694,"median":-4.189366,"eighty":7.331056,"marketCap":211232011.36},{"date":"2024-12-27","current":-1.464384,"twenty":-8.249816,"median":-4.187298,"eighty":7.32763,"marketCap":210636991.6},{"date":"2025-01-03","current":-1.615485,"twenty":-8.247868,"median":-4.183201,"eighty":7.296747,"marketCap":232371370.47},{"date":"2025-01-10","current":-1.617924,"twenty":-8.246124,"median":-4.172334,"eighty":7.272086,"marketCap":232722260.63},{"date":"2025-01-17","current":-1.601838,"twenty":-8.241457,"median":-4.159301,"eighty":7.259875,"marketCap":230408346.52},{"date":"2025-01-24","current":-1.590628,"twenty":-8.23724,"median":-4.155337,"eighty":7.248906,"marketCap":228795991.1},{"date":"2025-01-31","current":-1.749505,"twenty":-8.230188,"median":-4.146717,"eighty":7.235853,"marketCap":251648827.13},{"date":"2025-02-07","current":-1.789676,"twenty":-8.208734,"median":-4.139096,"eighty":7.230906,"marketCap":257426989.18},{"date":"2025-02-14","current":-2.11015,"twenty":-8.208188,"median":-4.125924,"eighty":7.216568,"marketCap":303523864.88},{"date":"2025-02-21","current":-2.469659,"twenty":-8.206083,"median":-4.106551,"eighty":7.19603,"marketCap":355235728.87},{"date":"2025-02-28","current":-2.351812,"twenty":-8.200018,"median":-4.101315,"eighty":7.180766,"marketCap":338284720.71},{"date":"2025-03-07","current":-1.933838,"twenty":-8.198356,"median":-4.094083,"eighty":7.15679,"marketCap":278163270.6},{"date":"2025-03-14","current":-2.102969,"twenty":-8.183646,"median":-4.089815,"eighty":7.129687,"marketCap":302491043.61},{"date":"2025-03-21","current":-2.1312,"twenty":-8.164555,"median":-4.081711,"eighty":7.121249,"marketCap":306551722.31},{"date":"2025-03-28","current":-1.883226,"twenty":-8.136689,"median":-4.064991,"eighty":7.106696,"marketCap":270883260.54},{"date":"2025-04-04","current":-1.923808,"twenty":-8.125141,"median":-4.06233,"eighty":7.09086,"marketCap":233806151.03},{"date":"2025-04-11","current":-2.306837,"twenty":-8.121558,"median":-4.051084,"eighty":7.084732,"marketCap":280356811.39},{"date":"2025-04-17","current":-2.263027,"twenty":-8.097824,"median":-4.03265,"eighty":7.078824,"marketCap":275032515.11},{"date":"2025-04-25","current":-2.290201,"twenty":-8.079853,"median":-4.017647,"eighty":7.070223,"marketCap":278334967.74},{"date":"2025-05-02","current":-2.115058,"twenty":-8.07384,"median":-4.003736,"eighty":7.064103,"marketCap":257049402.83},{"date":"2025-05-09","current":-1.689888,"twenty":-8.053348,"median":-3.997022,"eighty":7.056016,"marketCap":241718158.67},{"date":"2025-05-16","current":-2.80015,"twenty":-8.026958,"median":-3.992496,"eighty":7.04491,"marketCap":400527833.78},{"date":"2025-05-23","current":-2.903834,"twenty":-8.021475,"median":-3.988371,"eighty":7.033938,"marketCap":415358631.18},{"date":"2025-05-30","current":-2.917591,"twenty":-8.014952,"median":-3.985929,"eighty":7.002043,"marketCap":417326336.42},{"date":"2025-06-06","current":-3.407729,"twenty":-8.001764,"median":-3.976603,"eighty":6.977212,"marketCap":487434685.3}],"updateTime":1749417259009}}}