US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I-80 Gold Corp

0.6318

-0.0047-0.74%

Post-market: 0.6297-0.0021-0.33%16:58 EDT

Volume:1.93M

Turnover:1.20M

Market Cap:512.62M

PE:-1.73

High:0.6318

Open:0.6293

Low:0.6176

Close:0.6365

Loading ...

Overview Company News Filings

I-80 Gold Corp. Held Shareholders Meeting

I-80 Gold Corp. Held Annual and Special Shareholder Meeting

SVP and General Counsel David Roger Savarie Acquires Common Shares of I-80 Gold Corp

RBC Cuts Price Target on i-80 Gold to CA$1.50 From CA$2, Keeps Outperform, Speculative Risk

MT Newswires Live

i-80 Gold Corp. Announces Completion of $11 Million Private Placement, Boosting Capital for Nevada Development Plan

President and CEO Richard Scott Young Reports Acquisition of Common Shares of I-80 Gold Corp

I-80 Gold Corp. Successfully Closes US$11 Million Private Placement to Fund Nevada Development Plan

I-80 Gold Closes Previously Announced US$11 Million Private Placement

THOMSON REUTERS

i-80 Gold Completes $172.9 Million Bought Deal Public Offering

MT Newswires Live

I-80 Gold Closes US$173 Million Bought Deal Public Offering

THOMSON REUTERS

BRIEF-I-80 Gold Corp To Now Issue 320 Mln Units At $0.50/Unit For $160 Mln

I-80 Gold Corp. Upsizes Bought Deal Offering with New Warrants, Raising $160 Million

I-80 Gold Corp - to NOW Issue 320 Mln Units at $0.50/Unit for $160 Mln

THOMSON REUTERS

I-80 Gold Announces Upsizing of Previously Announced Bought Deal Public Offering of Units

THOMSON REUTERS

i-80 Gold Expects to Raise $135 Million From Bought Deal Offering of Units

MT Newswires Live

I-80 Gold Announces US$135 Million Bought Deal Public Offering of Units

THOMSON REUTERS

i-80 Gold Q1 Adj. EPS $(0.05) Misses $(0.01) Estimate, Sales $14.05M Up From $8.41M YoY

i-80 Gold appoints Paul Chawrun as COO

BRIEF-I-80 Gold Appoints New Chief Operating Officer

I-80 Gold Appoints New Chief Operating Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAUX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":0.6318,"timestamp":1751562000000,"preClose":0.6365,"halted":0,"volume":1933448,"hourTrading":{"tag":"盘后","latestPrice":0.6297,"preClose":0.6318,"latestTime":"16:58 EDT","volume":53172,"amount":33971.8462,"timestamp":1751576321608},"delay":0,"floatShares":700000000,"shares":811358811,"eps":-0.366096,"marketStatus":"Closed Independence Day","change":-0.0047,"latestTime":"07-03 13:00:00 EDT","open":0.6293,"high":0.6318,"low":0.6176,"amount":1203204.1022179201,"amplitude":0.02231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.366096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.6365,"preHourTrading":{"tag":"盘前","latestPrice":0.6105,"preClose":0.6365,"latestTime":"09:19 EDT","volume":1274,"amount":777.9223634000001,"timestamp":1751548760399},"postHourTrading":{"tag":"盘后","latestPrice":0.6297,"preClose":0.6318,"latestTime":"16:58 EDT","volume":53172,"amount":33971.8462,"timestamp":1751576321608},"volumeRatio":0.25466306417362417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":700000000,"roa":"-8.49%","roe":"-43.01%","lyrEps":-0.338337,"volumeRatio":0.25466306417362417,"shares":811358811,"dividePrice":0,"high":0.6318,"amplitude":0.02231,"preClose":0.6365,"low":0.6176,"week52Low":0.3391,"pbRate":"1.61","psRate":"9.16","week52High":1.26,"institutionHeld":0,"latestPrice":0.6318,"eps":-0.366096,"divideRate":0,"volume":1933448,"delay":0,"ttmEps":-0.366096,"open":0.6293,"prevYearClose":0.485,"prevWeekClose":0.605,"prevMonthClose":0.5984,"prevQuarterClose":0.5984,"fiveDayClose":0.6491,"twentyDayClose":0.6146,"sixtyDayClose":0.5224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546232694","title":"I-80 Gold Corp. Held Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232694?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:00","pubTimestamp":1750784417,"startTime":"0","endTime":"0","summary":"i-80 Gold Corp. held its annual and special meeting of shareholders on June 17, 2025. Shareholders approved setting the number of directors at seven and elected all director nominees. The reappointment of Grant Thornton LLP , Chartered Professional Accountants as auditors was approved, along with the authorization for directors to fix remuneration. Additionally, the Company's Advance Notice Policy was approved, outlining procedures and requirements for nominating individual directors to the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL25fyY3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2544344916","title":"I-80 Gold Corp. Held Annual and Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544344916","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544344916?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:53","pubTimestamp":1750200792,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp. held its 2025 annual and special meeting of shareholders on June 17, 2025. Shareholders approved setting the number of directors at seven and elected all director nominees listed in the management information circular. The reappointment of Grant Thornton LLP  as the Company's auditors was approved, as well as the Company's Advance Notice Policy for nominating directors to the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via CNW  on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4gt50f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2543637128","title":"SVP and General Counsel David Roger Savarie Acquires Common Shares of I-80 Gold Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637128","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637128?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:07","pubTimestamp":1749845245,"startTime":"0","endTime":"0","summary":"David Roger Savarie, the SVP and General Counsel of I-80 Gold Corp., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9fHxzJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2540762358","title":"RBC Cuts Price Target on i-80 Gold to CA$1.50 From CA$2, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762358?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:37","pubTimestamp":1748860658,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on i-80 Gold to CA$1.50 From CA$2, Keeps Outperform, Speculative Risk","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","IAUX"],"gpt_icon":0},{"id":"2539927415","title":"i-80 Gold Corp. Announces Completion of $11 Million Private Placement, Boosting Capital for Nevada Development Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927415?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:53","pubTimestamp":1748627587,"startTime":"0","endTime":"0","summary":"i-80 Gold Corp. has successfully closed a concurrent private placement, issuing 22,240,000 units at a price of US$0.50 per unit, raising gross proceeds of US$11,120,000. Each unit consists of one common share and one-half of one common share purchase warrant, with each whole warrant allowing the purchase of an additional common share at US$0.70 until November 16, 2027. The funds are intended for growth expenditures supporting i-80's new development plan in Nevada and general corporate purposes. Certain directors and officers, collectively referred to as \"Insiders,\" acquired a significant portion of the units, demonstrating confidence in the company's strategic direction and growth potential.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4cbG4r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2538494629","title":"President and CEO Richard Scott Young Reports Acquisition of Common Shares of I-80 Gold Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494629","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494629?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:33","pubTimestamp":1748378017,"startTime":"0","endTime":"0","summary":"Richard Scott Young, President and CEO of I-80 Gold Corp., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6TGv64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"President and CEO Richard Scott Young Reports Acquisition of Common Shares of I-80 Gold Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2538177138","title":"I-80 Gold Corp. Successfully Closes US$11 Million Private Placement to Fund Nevada Development Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177138","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177138?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:03","pubTimestamp":1748253813,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp. has successfully completed a private placement of 22,240,000 units, priced at US$0.50 per unit, raising gross proceeds of US$11,120,000. Each unit comprises one common share and one-half of a common share purchase warrant, allowing the purchase of an additional share at US$0.70 until November 2027. This transaction, along with a prior public offering, generated a total of US$184,000,000 in gross proceeds. The funds are earmarked for growth expenditures related to i-80's development plans in Nevada and general corporate purposes. Certain directors and officers participated in the placement, acquiring a total of 1,825,000 units, with Richard Young, Director and Senior Officer, purchasing the largest share. These insider transactions are exempt from specific regulatory requirements due to their size relative to the company's market capitalization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDLrGfGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2538177985","title":"I-80 Gold Closes Previously Announced US$11 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177985?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:03","pubTimestamp":1748253798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nTUA5HJJGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2535314894","title":"i-80 Gold Completes $172.9 Million Bought Deal Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314894","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314894?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:58","pubTimestamp":1747407534,"startTime":"0","endTime":"0","summary":"i-80 Gold  said Friday it has closed its previously announced bought deal public offering of about 345.8 million of its units for total gross proceeds of roughly $172.9 million, or $0.50 apiece.Each unit includes one common share and half of a warrant, with each full warrant allowing the purchase of one common share at $0.70 until Nov. 16, 2027, the company added.The miner also said it plans to complete a private placement of about 22.4 million of its units for total gross proceeds of approximately $11.1 million, adding that it intends to use the net proceeds from the offering and the private placement for its development plan in Nevada and for general corporate purposes.i-80 Gold said it expects to close the private placement offering around Tuesday.Shares of the company were down over 1% in recent Friday trading.Price: 0.50, Change: -0.01, Percent Change: -1.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2535968318","title":"I-80 Gold Closes US$173 Million Bought Deal Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535968318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535968318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:26","pubTimestamp":1747401966,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA5NBLQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2534439725","title":"BRIEF-I-80 Gold Corp To Now Issue 320 Mln Units At $0.50/Unit For $160 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439725","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439725?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:04","pubTimestamp":1746803064,"startTime":"0","endTime":"0","summary":"BRIEF-I-80 Gold Corp To Now Issue 320 Mln Units At $0.50/Unit For $160 MlnMay 9 (Reuters) - I-80 Gold Corp IAUX.A:I-80 GOLD ANNOUNCES UPSIZING OF PREVIOUSLY ANNOUNCED BOUGHT DEAL PUBLIC OFFERING OF UN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA1J8KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2534431274","title":"I-80 Gold Corp. Upsizes Bought Deal Offering with New Warrants, Raising $160 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431274","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431274?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:54","pubTimestamp":1746802498,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp. has announced an upsized bought deal public offering, increasing the issuance to 320 million units at US$0.50 each, totaling US$160 million. Each unit comprises one common share and one-half of a warrant, allowing the purchase of an additional share at US$0.70 within 30 months. The offering is set to close by May 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via GlobeNewswire  on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLgdJt0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IAUX","BK4017","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2534559439","title":"I-80 Gold Corp - to NOW Issue 320 Mln Units at $0.50/Unit for $160 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534559439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534559439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:54","pubTimestamp":1746802482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA1J8KS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2534443980","title":"I-80 Gold Announces Upsizing of Previously Announced Bought Deal Public Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443980?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:54","pubTimestamp":1746802482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA1J8KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2534125481","title":"i-80 Gold Expects to Raise $135 Million From Bought Deal Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:52","pubTimestamp":1746795162,"startTime":"0","endTime":"0","summary":"i-80 Gold  said Friday it agreed to sell 270 million units at $0.50 each in a bought deal offering to raise $135 million in gross proceeds.The company said each unit includes one common share and half of a warrant, with each full warrant allowing the purchase of one share at $0.70 for 30 months after closing.i-80 Gold said it granted underwriters a 30-day option to buy up to an additional 15% of the offering, expected to add $20.25 million in proceeds.The company said it intends to use the proceeds from the offering, expected to close around May 16, to support its new development plan in Nevada and for general corporate purposes.Shares of the company were down more than 17% in recent Friday premarket activity.Price: 0.50, Change: -0.10, Percent Change: -17.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2534104634","title":"I-80 Gold Announces US$135 Million Bought Deal Public Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104634?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:56","pubTimestamp":1746788216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA5D4ZJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2533580539","title":"i-80 Gold Q1 Adj. EPS $(0.05) Misses $(0.01) Estimate, Sales $14.05M Up From $8.41M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580539","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580539?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:01","pubTimestamp":1746453682,"startTime":"0","endTime":"0","summary":"i-80 Gold (AMEX:IAUX) reported quarterly losses of $(0.05) per share which missed the analyst consensus estimate of $(0.01) by 400 percent. This is a 28.57 percent increase over losses of $(0.07) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45195051/i-80-gold-q1-adj-eps-0-05-misses-0-01-estimate-sales-14-05m-up-from-8-41m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX"],"gpt_icon":0},{"id":"2529460506","title":"i-80 Gold appoints Paul Chawrun as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460506","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460506?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:16","pubTimestamp":1745489792,"startTime":"0","endTime":"0","summary":"i-80 Gold (IAUX) announced the appointment of Paul Chawrun as COO, effective April 30. Most recently, Chawrun served as COO and executive VP at Cen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i-80-gold-appoints-paul-chawrun-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i-80-gold-appoints-paul-chawrun-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731782.SGD","BK4198","LU1992135472.HKD","GB00BDT5M118.USD","BK4017","BK4588","IAUX","LU2272731600.USD","LU1992135399.USD","BK4585","COO","LU2211815571.USD"],"gpt_icon":0},{"id":"2529603103","title":"BRIEF-I-80 Gold Appoints New Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603103","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603103?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:05","pubTimestamp":1745489156,"startTime":"0","endTime":"0","summary":"BRIEF-I-80 Gold Appoints New Chief Operating OfficerApril 24 (Reuters) - I-80 Gold Corp IAUX.A:I-80 GOLD APPOINTS NEW CHIEF OPERATING OFFICERSource text: ID:nPn7QPfy4aFurther company coverage: IAUX.A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABHVTQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX"],"gpt_icon":0},{"id":"2529608149","title":"I-80 Gold Appoints New Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608149","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608149?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABHVTQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","IAUX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAUX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-31","symbol":"IAUX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"IAUX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"IAUX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"IAUX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2025-07-03","current":-3.637584,"percent":0.537583,"low":-73.186113,"twenty":-7.982313,"median":-3.94572,"eighty":6.965063,"high":654.831937,"avg":36.74597,"sd":153.429789,"marketCap":520312656.18},"quantilePoints":[{"date":"2021-04-16","current":535.714675,"twenty":466.179154,"median":486.153606,"eighty":511.369256,"marketCap":377678846.45},{"date":"2021-04-23","current":600.254935,"twenty":487.95068,"median":535.714675,"eighty":555.425341,"marketCap":423179729.02},{"date":"2021-04-30","current":534.901137,"twenty":513.977608,"median":549.115769,"eighty":566.125311,"marketCap":377105301.48},{"date":"2021-05-07","current":547.056647,"twenty":524.84734,"median":543.053484,"eighty":559.481156,"marketCap":385674936.18},{"date":"2021-05-14","current":546.668165,"twenty":524.84734,"median":539.47547,"eighty":557.062226,"marketCap":385401056.72},{"date":"2021-05-21","current":573.025683,"twenty":527.517754,"median":543.303073,"eighty":559.354728,"marketCap":403983106.52},{"date":"2021-05-28","current":574.987688,"twenty":529.10234,"median":548.101029,"eighty":571.78066,"marketCap":405366320.06},{"date":"2021-06-04","current":585.859209,"twenty":530.905294,"median":552.671412,"eighty":574.961231,"marketCap":413030742.52},{"date":"2021-06-11","current":638.399669,"twenty":533.567962,"median":558.961157,"eighty":584.733441,"marketCap":450071766.59},{"date":"2021-06-18","current":505.158265,"twenty":533.567962,"median":559.134438,"eighty":588.005395,"marketCap":356136576.65},{"date":"2021-06-25","current":569.883165,"twenty":535.226552,"median":558.961157,"eighty":584.733441,"marketCap":401767630.98},{"date":"2021-07-02","current":565.007652,"twenty":536.680899,"median":556.688134,"eighty":580.703383,"marketCap":398330394.65},{"date":"2021-07-09","current":561.593133,"twenty":538.427226,"median":555.487163,"eighty":576.97213,"marketCap":395923158.39},{"date":"2021-07-16","current":539.234045,"twenty":539.310274,"median":553.532783,"eighty":575.955943,"marketCap":380160001.27},{"date":"2021-07-23","current":541.739547,"twenty":538.969105,"median":553.074592,"eighty":575.315512,"marketCap":381926380.84},{"date":"2021-07-30","current":568.454178,"twenty":539.310274,"median":553.532783,"eighty":574.97446,"marketCap":400760195.66},{"date":"2021-08-06","current":546.804098,"twenty":539.856295,"median":555.487163,"eighty":574.542373,"marketCap":385496889.02},{"date":"2021-08-13","current":-44.579912,"twenty":537.933947,"median":552.616401,"eighty":572.781792,"marketCap":390564610.89},{"date":"2021-08-20","current":-42.346602,"twenty":533.12357,"median":550.58925,"eighty":571.797705,"marketCap":370998580.2},{"date":"2021-08-27","current":-43.603427,"twenty":523.157985,"median":549.731262,"eighty":571.387526,"marketCap":382009624.64},{"date":"2021-09-03","current":-46.972793,"twenty":480.762383,"median":548.075977,"eighty":569.597368,"marketCap":411528640.83},{"date":"2021-09-10","current":-56.850185,"twenty":-42.553179,"median":547.010954,"eighty":568.454178,"marketCap":498064470.47},{"date":"2021-09-17","current":-51.747193,"twenty":-43.431425,"median":546.668165,"eighty":567.484896,"marketCap":453357156.75},{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-4.367876,"twenty":-27.593917,"median":-4.55554,"eighty":7.554779,"marketCap":420346922.32},{"date":"2024-06-07","current":-4.187298,"twenty":-27.475253,"median":-4.543207,"eighty":7.538152,"marketCap":402968754.27},{"date":"2024-06-14","current":-4.043963,"twenty":-27.40694,"median":-4.525323,"eighty":7.529585,"marketCap":389174847.97},{"date":"2024-06-21","current":-4.345485,"twenty":-16.504295,"median":-4.4985,"eighty":7.524234,"marketCap":418192114.45},{"date":"2024-06-28","current":-4.20801,"twenty":-9.20249,"median":-4.489923,"eighty":7.512905,"marketCap":404962031.2},{"date":"2024-07-05","current":-4.313547,"twenty":-9.153519,"median":-4.470821,"eighty":7.506797,"marketCap":415118479.36},{"date":"2024-07-12","current":-4.641062,"twenty":-9.118276,"median":-4.469762,"eighty":7.497202,"marketCap":446637258.65},{"date":"2024-07-19","current":-4.223223,"twenty":-9.113808,"median":-4.470821,"eighty":7.483052,"marketCap":406426096.17},{"date":"2024-07-26","current":-4.24564,"twenty":-9.10302,"median":-4.455136,"eighty":7.481244,"marketCap":408583446.47},{"date":"2024-08-02","current":-3.983201,"twenty":-9.086622,"median":-4.448826,"eighty":7.476858,"marketCap":383327304.87},{"date":"2024-08-09","current":-3.145481,"twenty":-9.065975,"median":-4.407648,"eighty":7.457902,"marketCap":302708550.64},{"date":"2024-08-16","current":-3.985929,"twenty":-9.028753,"median":-4.367876,"eighty":7.436759,"marketCap":421133338.93},{"date":"2024-08-23","current":-3.912187,"twenty":-9.001912,"median":-4.358869,"eighty":7.435633,"marketCap":413342104.64},{"date":"2024-08-30","current":-3.806774,"twenty":-8.933655,"median":-4.351101,"eighty":7.433368,"marketCap":402204652.23},{"date":"2024-09-06","current":-3.548615,"twenty":-8.853708,"median":-4.350722,"eighty":7.430515,"marketCap":374928899.89},{"date":"2024-09-13","current":-3.997022,"twenty":-8.841145,"median":-4.347198,"eighty":7.425685,"marketCap":422305291.76},{"date":"2024-09-20","current":-4.0221,"twenty":-8.79255,"median":-4.31758,"eighty":7.423333,"marketCap":424954948.7},{"date":"2024-09-27","current":-4.319935,"twenty":-8.640696,"median":-4.315563,"eighty":7.421218,"marketCap":456422736.03},{"date":"2024-10-04","current":-4.182953,"twenty":-8.583381,"median":-4.28844,"eighty":7.413809,"marketCap":441949894.39},{"date":"2024-10-11","current":-3.915534,"twenty":-8.578912,"median":-4.265708,"eighty":7.412459,"marketCap":413695766.5},{"date":"2024-10-18","current":-4.354257,"twenty":-8.561697,"median":-4.256244,"eighty":7.40787,"marketCap":460048975.81},{"date":"2024-10-25","current":-3.912669,"twenty":-8.50333,"median":-4.250328,"eighty":7.392138,"marketCap":413393059.11},{"date":"2024-11-01","current":-3.766386,"twenty":-8.398619,"median":-4.240696,"eighty":7.379997,"marketCap":397937582.83},{"date":"2024-11-08","current":-3.56236,"twenty":-8.366315,"median":-4.23279,"eighty":7.376397,"marketCap":376381156.22},{"date":"2024-11-15","current":-0.979601,"twenty":-8.342032,"median":-4.224446,"eighty":7.370916,"marketCap":140905894.22},{"date":"2024-11-22","current":-1.83081,"twenty":-8.292999,"median":-4.218333,"eighty":7.361243,"marketCap":263343649.06},{"date":"2024-11-29","current":-1.747523,"twenty":-8.281938,"median":-4.211273,"eighty":7.338148,"marketCap":251363771.4},{"date":"2024-12-06","current":-1.632168,"twenty":-8.275786,"median":-4.195488,"eighty":7.337645,"marketCap":234770986.61},{"date":"2024-12-13","current":-1.522074,"twenty":-8.26926,"median":-4.194801,"eighty":7.331753,"marketCap":218935031.78},{"date":"2024-12-20","current":-1.468521,"twenty":-8.255694,"median":-4.189366,"eighty":7.331056,"marketCap":211232011.36},{"date":"2024-12-27","current":-1.464384,"twenty":-8.249816,"median":-4.187298,"eighty":7.32763,"marketCap":210636991.6},{"date":"2025-01-03","current":-1.615485,"twenty":-8.247868,"median":-4.183201,"eighty":7.296747,"marketCap":232371370.47},{"date":"2025-01-10","current":-1.617924,"twenty":-8.246124,"median":-4.172334,"eighty":7.272086,"marketCap":232722260.63},{"date":"2025-01-17","current":-1.601838,"twenty":-8.241457,"median":-4.159301,"eighty":7.259875,"marketCap":230408346.52},{"date":"2025-01-24","current":-1.590628,"twenty":-8.23724,"median":-4.155337,"eighty":7.248906,"marketCap":228795991.1},{"date":"2025-01-31","current":-1.749505,"twenty":-8.230188,"median":-4.146717,"eighty":7.235853,"marketCap":251648827.13},{"date":"2025-02-07","current":-1.789676,"twenty":-8.208734,"median":-4.139096,"eighty":7.230906,"marketCap":257426989.18},{"date":"2025-02-14","current":-2.11015,"twenty":-8.208188,"median":-4.125924,"eighty":7.216568,"marketCap":303523864.88},{"date":"2025-02-21","current":-2.469659,"twenty":-8.206083,"median":-4.106551,"eighty":7.19603,"marketCap":355235728.87},{"date":"2025-02-28","current":-2.351812,"twenty":-8.200018,"median":-4.101315,"eighty":7.180766,"marketCap":338284720.71},{"date":"2025-03-07","current":-1.933838,"twenty":-8.198356,"median":-4.094083,"eighty":7.15679,"marketCap":278163270.6},{"date":"2025-03-14","current":-2.102969,"twenty":-8.183646,"median":-4.089815,"eighty":7.129687,"marketCap":302491043.61},{"date":"2025-03-21","current":-2.1312,"twenty":-8.164555,"median":-4.081711,"eighty":7.121249,"marketCap":306551722.31},{"date":"2025-03-28","current":-1.883226,"twenty":-8.136689,"median":-4.064991,"eighty":7.106696,"marketCap":270883260.54},{"date":"2025-04-04","current":-1.923808,"twenty":-8.125141,"median":-4.06233,"eighty":7.09086,"marketCap":233806151.03},{"date":"2025-04-11","current":-2.306837,"twenty":-8.121558,"median":-4.051084,"eighty":7.084732,"marketCap":280356811.39},{"date":"2025-04-17","current":-2.263027,"twenty":-8.097824,"median":-4.03265,"eighty":7.078824,"marketCap":275032515.11},{"date":"2025-04-25","current":-2.290201,"twenty":-8.079853,"median":-4.017647,"eighty":7.070223,"marketCap":278334967.74},{"date":"2025-05-02","current":-2.115058,"twenty":-8.07384,"median":-4.003736,"eighty":7.064103,"marketCap":257049402.83},{"date":"2025-05-09","current":-1.689888,"twenty":-8.053348,"median":-3.997022,"eighty":7.056016,"marketCap":241718158.67},{"date":"2025-05-16","current":-2.80015,"twenty":-8.026958,"median":-3.992496,"eighty":7.04491,"marketCap":400527833.78},{"date":"2025-05-23","current":-2.903834,"twenty":-8.021475,"median":-3.988371,"eighty":7.033938,"marketCap":415358631.18},{"date":"2025-05-30","current":-2.917591,"twenty":-8.014952,"median":-3.985929,"eighty":7.002043,"marketCap":417326336.42},{"date":"2025-06-06","current":-3.407729,"twenty":-8.001764,"median":-3.976603,"eighty":6.977212,"marketCap":487434685.3},{"date":"2025-06-13","current":-3.749061,"twenty":-7.995326,"median":-3.958256,"eighty":6.973721,"marketCap":536258301.39},{"date":"2025-06-20","current":-4.129371,"twenty":-7.99132,"median":-3.970244,"eighty":6.972465,"marketCap":590656905.12},{"date":"2025-06-27","current":-3.701018,"twenty":-7.984456,"median":-3.96425,"eighty":6.96976,"marketCap":529386269.56},{"date":"2025-07-03","current":-3.637584,"twenty":-7.982313,"median":-3.94572,"eighty":6.965063,"marketCap":520312656.18}],"updateTime":1751645663864}}}