US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I-80 Gold Corp

0.6200

-0.0065-1.04%

Volume:68.35K

Turnover:43.01K

Market Cap:503.04M

PE:-1.69

High:0.6373

Open:0.6245

Low:0.6200

Close:0.6265

Loading ...

Overview Company News Filings

I-80 Gold Corp - Q4 Revenue $23.2 Million - SEC Filing

THOMSON REUTERS

i-80 Gold Q4 2024 GAAP EPS $(0.04) Up From $(0.12) YoY, Sales $23.23M Down From $25.84M YoY

i-80 Gold Reports Fourth Quarter and Full Year 2024 Operating and Financial Results

I-80 Gold Finalizes Processing Deals for Toll Milling, Ore Sales

MT Newswires Live

i-80 Gold finalizes third-party processing agreements

BRIEF-I-80 Gold Corp finalizes third-party processing agreements

Richard Young Bought 26% More Shares In i-80 Gold

Simply Wall St.

i-80 Gold Completes Further Steps in Support of its Recapitalization Plan

i-80 Gold to Host Investor Day on March 6, 2025

/C O R R E C T I O N from Source -- i-80 Gold Corp/

i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au

i-80 Gold Announces Positive Updated Preliminary Economic Assessment on the Cove Project, Nevada; After-Tax NPV(5%) of $271 Million with an After-Tax IRR of 30% at US$2,175/oz Au

Are Basic Materials Stocks Lagging AngloGold Ashanti PLC (AU) This Year?

i-80 Gold Closes Previously Announced Upsized Prospectus Offering

BRIEF-i-80 Gold Corp Says Size Of Offering Has Been Increased To $20 Million

I-80 Gold Corp: Size of Offering Has Been Increased From $10 Mln to $20 Mln

THOMSON REUTERS

i-80 Gold Announces Filing of Prospectus Supplement for Upsized Prospectus Offering of Common Shares

i-80 Gold Prices $10 Million Offering of Shares

MT Newswires Live

BRIEF-I-80 Gold Announces Pricing Of Prospectus Offering

I-80 Gold Announces Pricing of Prospectus Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAUX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":0.62,"timestamp":1749648750158,"preClose":0.6265,"halted":0,"volume":68349,"delay":0,"floatShares":700000000,"shares":811358811,"eps":-0.366096,"marketStatus":"Trading","change":-0.0065,"latestTime":"06-11 09:33:09 EDT","open":0.6245,"high":0.6373,"low":0.62,"amount":43008.601415100005,"amplitude":0.027614,"askPrice":0.6396,"askSize":1000,"bidPrice":0.6138,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.366096,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.6265,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.6265,"latestTime":"08:50 EDT","volume":54624,"amount":33917.6693952,"timestamp":1749646241983},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"18:13 EDT","volume":19351,"amount":11997.6192,"timestamp":1749593596367},"volumeRatio":0.512328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":700000000,"roa":"-8.00%","roe":"-38.14%","lyrEps":-0.338337,"volumeRatio":0.512328,"shares":811358811,"dividePrice":0,"high":0.6373,"amplitude":0.027614,"preClose":0.6265,"low":0.62,"week52Low":0.3391,"pbRate":"1.58","psRate":"8.99","week52High":1.26,"institutionHeld":0,"latestPrice":0.62,"committee":-0.818182,"eps":-0.366096,"divideRate":0,"volume":68349,"delay":0,"ttmEps":-0.366096,"open":0.6245,"prevYearClose":0.485,"prevWeekClose":0.6043,"prevMonthClose":0.5031,"prevQuarterClose":0.5818,"fiveDayClose":0.6146,"twentyDayClose":0.5041,"sixtyDayClose":0.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524153195","title":"I-80 Gold Corp - Q4 Revenue $23.2 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153195?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:09","pubTimestamp":1743502182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2524153185","title":"i-80 Gold Q4 2024 GAAP EPS $(0.04) Up From $(0.12) YoY, Sales $23.23M Down From $25.84M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153185","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153185?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:37","pubTimestamp":1743489472,"startTime":"0","endTime":"0","summary":"i-80 Gold (AMEX:IAUX) reported quarterly losses of $(0.04) per share. This is a 66.67 percent increase over losses of $(0.12) per share from the same period last year.  The company reported $23.23 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44578293/i-80-gold-q4-2024-gaap-eps-0-04-up-from-0-12-yoy-sales-23-23m-down-from-25-84m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX"],"gpt_icon":0},{"id":"2524813591","title":"i-80 Gold Reports Fourth Quarter and Full Year 2024 Operating and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813591","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813591?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:58","pubTimestamp":1743472680,"startTime":"0","endTime":"0","summary":"Ongoing Focus on Granite Creek Underground Ramp-Up, Balance Sheet Strengthening, and Advancing Pipeline of Projects Towards Feasibility. RENO, Nev., March 31, 2025 /PRNewswire/ - i-80 GOLD CORP.   reports its operating and financial results for the fourth quarter and full year ended December 31, 2024, and provides an update on recent recapitalization initiatives, including a new gold and silver prepay agreement entered into with National Bank of Canada .Unless otherwise stated, all amounts referred to herein are in U.S. dollars .Total revenue totaled $23.2 million for the quarter compared to $25.8 million in the comparative prior year period due to lower volumes sold partially offset by a higher gold price.Adopted a new development plan, following a leadership change, to permit, construct, and ramp up five gold projects over the balance of the decade aiming to create a mid-tier gold producer capable of producing approximately 400,000 to 500,000 ounces of gold annually, starting with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-reports-fourth-quarter-015800619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-reports-fourth-quarter-015800619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX"],"gpt_icon":0},{"id":"2520484316","title":"I-80 Gold Finalizes Processing Deals for Toll Milling, Ore Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484316","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484316?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:35","pubTimestamp":1742459741,"startTime":"0","endTime":"0","summary":"I-80 Gold  said late Wednesday it finalized two third-party processing agreements for toll milling and ore sales for refractory and oxide material, effective through Dec. 31, 2027.The Nevada-focused mining company said it expects to have the planned refurbishment of its Lone Tree autoclave facility complete by that date to allow for all material from its underground gold mines to be processed at the facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAUX"],"gpt_icon":0},{"id":"2520190464","title":"i-80 Gold finalizes third-party processing agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190464?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:05","pubTimestamp":1742421908,"startTime":"0","endTime":"0","summary":"i-80 Gold (IAUX) has finalized two third-party processing agreements in respect of toll milling as well as ore sales for refractory and oxide mater...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i-80-gold-finalizes-third-party-processing-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i-80-gold-finalizes-third-party-processing-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2520419753","title":"BRIEF-I-80 Gold Corp finalizes third-party processing agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419753","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419753?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421632,"startTime":"0","endTime":"0","summary":"BRIEF-I-80 Gold Corp finalizes third-party processing agreementsMarch 19 (Reuters) - I-80 Gold Corp IAUX.A:I-80 GOLD FINALIZES THIRD-PARTY PROCESSING AGREEMENTSI-80 GOLD CORP - AGREEMENTS EFFECTIVE TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA8XX67F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2517070846","title":"Richard Young Bought 26% More Shares In i-80 Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070846","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:16","pubTimestamp":1741112178,"startTime":"0","endTime":"0","summary":"Potential i-80 Gold Corp.  shareholders may wish to note that the CEO & Director, Richard Young, recently bought CA$500k worth of stock, paying CA$0.80 for each share. That's a very decent purchase to our minds and it grew their holding by a solid 26%.The Last 12 Months Of Insider Transactions At i-80 Gold. It is good to see recent purchasing. And an analysis of the transactions over the last year also gives us confidence. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. Given that insiders also own a fair bit of i-80 Gold we think they are probably pretty confident of a bright future. While it's good to be aware of what's goi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richard-young-bought-26-more-181618569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2516583427","title":"i-80 Gold Completes Further Steps in Support of its Recapitalization Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583427","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583427?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:39","pubTimestamp":1740785940,"startTime":"0","endTime":"0","summary":"Previously Announced Amendments to Convertible Debenture Indenture and Closing of Concurrent Private Placement Completed. This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024. RENO, Nev., Feb. 28, 2025 /CNW/ - i-80 GOLD CORP.   is pleased to announce the completion of certain amendments to its $65 million convertible debenture indenture dated February 22, 2023  as previously disclosed in the Company's press release dated January 13, 2025. Additionally, the Company announces the closing of the private placement with certain insiders of the Company, undertaken concurrently with the previously announced prospectus offering of common shares which closed on January 31, 2025, as previously disclosed in the Company's press releases dated January 27, 2025 and January 31, 2025 .The completion and closing of each of Indenture amendments and the Concurren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-completes-further-steps-233900034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX"],"gpt_icon":0},{"id":"2514582243","title":"i-80 Gold to Host Investor Day on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582243","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582243?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:04","pubTimestamp":1740690240,"startTime":"0","endTime":"0","summary":"RENO, Nev., Feb. 27, 2025 /CNW/ - i-80 GOLD CORP.   will host an Investor Day on Thursday, March 6, 2025 in Toronto. The event will feature a presentation on the Company's growth strategy, portfolio of gold projects – building on insights from the recently completed preliminary economic assessments – and recapitalization plan. Attendees will also have the opportunity to participate in question-and-answer sessions with members of the management team and senior leadership team.i-80 Gold Corp. is a Nevada-focused mining company with the fourth largest gold mineral resources in the state of Nevada. The recapitalization plan underway is designed to unlock the value of the Company's high-grade gold deposits to create a Nevada mid-tier gold producer. i-80 Gold's common shares are listed on the TSX and the NYSE American under the trading symbol IAU:TSX and IAUX:NYSE. Further information about i-80 Gold's portfolio of assets and long-term growth strategy is available at www.i80gold.com or by em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-host-investor-day-210400410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IAUX","BK4181","BK4585","HST","BK4588","BK4218"],"gpt_icon":0},{"id":"2513246646","title":"/C O R R E C T I O N from Source -- i-80 Gold Corp/","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246646","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246646?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:01","pubTimestamp":1740178860,"startTime":"0","endTime":"0","summary":"In the news release, i-80 Gold Announces Positive Updated Preliminary Economic Assessment on the Cove Project, Nevada; After-Tax NPV(5%) of $271 Million with an After-Tax IRR of 30% at US$2,175/oz Au, issued 12-Feb-2025 by i-80 Gold Corp over PR Newswire, we are advised by the company that they wish to add a correction as to the nature of the release as a sub-headline, with an updated headline. The complete, corrected release follows:. This news release is being republished to confirm that it constitutes a designated news release for the purpose of the Company's prospectus supplement dated August 12, 2024 to its short form base shelf prospectus dated June 21, 2024. The complete, corrected press release follows:. This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/c-o-r-r-e-230100775.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-o-r-r-e-230100775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IAUX","CSD","EIS"],"gpt_icon":0},{"id":"2513653112","title":"i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au","url":"https://stock-news.laohu8.com/highlight/detail?id=2513653112","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513653112?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024.RENO, Nev., Feb. 21, 2025 /CNW/ - i-80 GOLD CORP.   is pleased to announce the results of the preliminary economic assessment  for the Mineral Point Project . Mineral Point is situated within the Company's broader Ruby Hill Complex . The Complex is located along the southeastern end of the Battle Mountain-Eureka Trend in northern Nevada, United States. The PEA demonstrates that Mineral Point has the potential to become the flagship asset within the Company's gold portfolio.\"We are pleased to release PEA results for our Mineral Point project as it marks another key step in our plan to establish i-80 Gold as a mid-tier gold producer with a robust pipeline of growth. A key driver of future growth, Mineral Point is the largest of our two planned oxide projects complementing our three high-grade u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-positive-preliminary-110000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRR","BK4017","PACK","BK4136","IAUX","NPV"],"gpt_icon":0},{"id":"2511536679","title":"i-80 Gold Announces Positive Updated Preliminary Economic Assessment on the Cove Project, Nevada; After-Tax NPV(5%) of $271 Million with an After-Tax IRR of 30% at US$2,175/oz Au","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536679","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536679?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:05","pubTimestamp":1739397900,"startTime":"0","endTime":"0","summary":"RENO, Nev., Feb. 12, 2025 /PRNewswire/ - i-80 GOLD CORP.   is pleased to announce the results of an updated preliminary economic assessment  for the Cove Project , an advanced underground exploration project located on the Battle Mountain-Eureka Trend in Northern Nevada, United States. The 2025 PEA confirms that the high-grade Cove Project has the potential to become a key component of the Company's regional \"hub-and-spoke\" mining and processing strategy.The 2025 PEA replaces the previous PEA for the Project completed in 2021 . The Study has been updated to reflect a remodeling of the deposit using a more confined mining geometry, further advancement of the hydrology model, as well as using updated precious metals prices, capital and operating costs. All amounts are in United States dollars, unless otherwise stated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-announces-positive-updated-220500064.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-positive-updated-220500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPV","BK4017","EIS","CSD","IRR","IAUX"],"gpt_icon":0},{"id":"2511430286","title":"Are Basic Materials Stocks Lagging  AngloGold Ashanti PLC (AU) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511430286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511430286?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371211,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has AngloGold Ashanti  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.AngloGold Ashanti is one of 233 individual stocks in the Basic Materials sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. AngloGold Ashanti is currently sporting a Zacks Rank of #1 .AngloGold Ashanti PLC  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-anglogold-144011309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","LU0055631609.USD","LU1223082196.USD","BK4533","BK4588","BK4017","LU0498741114.HKD","LU0498741890.SGD","LU1223082519.USD","BK4570","LU0496367417.USD","BAS","BK4522","LU0724618789.USD","ARKG","BK4585","LU0788108826.HKD","BK4544","LU0368265764.SGD","AU","IAUX"],"gpt_icon":0},{"id":"2508184619","title":"i-80 Gold Closes Previously Announced Upsized Prospectus Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508184619","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508184619?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:00","pubTimestamp":1738360800,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024. RENO, Nev. , Jan. 31, 2025 /PRNewswire/ - i-80 GOLD CORP.   is pleased to announcethat it has closed its previously announced prospectus offering of 28,212,593 common shares of the Company  at a price of C$0.80 per Offered Share for aggregate gross proceeds to the Company of approximately C$22,570,074 .The Company anticipates that its previously announced concurrent private placement offering to certain directors and officers of the Company, as described in its news release dated January 27, 2025, is expected to close in the first week of February 2025, subject to the receipt of all required regulatory approvals, including the approval of the Toronto Stock Exchange and the NYSE American.Certain statements in this release constitute \"forward-looking statements\" or \"forward-looking information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-closes-previously-announced-220000602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-closes-previously-announced-220000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2506581285","title":"BRIEF-i-80 Gold Corp Says Size Of Offering Has Been Increased To $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581285","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581285?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:07","pubTimestamp":1738008439,"startTime":"0","endTime":"0","summary":"BRIEF-i-80 Gold Corp Says Size Of Offering Has Been Increased To $20 MillionJan 27 (Reuters) - I-80 Gold Corp IAUX.A:I-80 GOLD CORP: SIZE OF OFFERING HAS BEEN INCREASED FROM $10 MILLION TO $20 MILLIONSource text: ID:nCNW6r29qaFurther company coverage: IAUX.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2506585833","title":"I-80 Gold Corp: Size of Offering Has Been Increased From $10 Mln to $20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585833?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:26","pubTimestamp":1738002384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2506869785","title":"i-80 Gold Announces Filing of Prospectus Supplement for Upsized Prospectus Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506869785","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506869785?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:24","pubTimestamp":1738002240,"startTime":"0","endTime":"0","summary":"The shelf prospectus supplement, the corresponding base shelf prospectus and any amendment to the documents are accessible through SEDAR+ and EDGAR. This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August 12, 2024, to its short form base shelf prospectus dated June 21, 2024. The size of the Offering has been increased from US$10 million to US$20 million . Subject to the receipt of all required regulatory approvals, including the approval of the Toronto Stock Exchange  and the NYSE American, the Offering is expected to close on or about January 31, 2025.An electronic or paper copy of the Prospectus Supplement, the Shelf Prospectus and any amendment to the documents may be obtained, without charge, from the Corporate Secretary of the Company by phone at 1-866-525-6450 or by e-mail at info@i80gold.com by providing the Company with an email address or address, as applicable. The Shelf Prospectus and Prospectus Supplemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/80-gold-announces-filing-prospectus-182400248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/80-gold-announces-filing-prospectus-182400248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2504381601","title":"i-80 Gold Prices $10 Million Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504381601","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504381601?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:51","pubTimestamp":1737103893,"startTime":"0","endTime":"0","summary":"i-80 Gold (IAUX) said late Thursday it has priced an offering of $10 million worth of shares at 0.80 Canadian dollars ($0.56) per share.The company said it expects to use net proceeds from the offering to develop its Nevada projects and for general corporate purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2504972186","title":"BRIEF-I-80 Gold Announces Pricing Of Prospectus Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972186?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:29","pubTimestamp":1737080986,"startTime":"0","endTime":"0","summary":"BRIEF-I-80 Gold Announces Pricing Of Prospectus OfferingJan 16 (Reuters) - I-80 Gold Corp IAUX.A:I-80 GOLD ANNOUNCES PRICING OF PROSPECTUS OFFERINGI-80 GOLD CORP - PRICES PROSPECTUS OFFERING AT C$0.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA2XGMHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"gpt_icon":0},{"id":"2504972119","title":"I-80 Gold Announces Pricing of Prospectus Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972119?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:29","pubTimestamp":1737080951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA2XGMHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUX","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAUX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-31","symbol":"IAUX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"IAUX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"IAUX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"IAUX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2025-06-10","current":-3.649668,"percent":0.533333,"low":-73.186113,"twenty":-7.995857,"median":-3.971625,"eighty":6.973874,"high":654.831937,"avg":37.372102,"sd":154.526651,"marketCap":522041202.75},"quantilePoints":[{"date":"2021-04-16","current":535.714675,"twenty":466.179154,"median":486.153606,"eighty":511.369256,"marketCap":377678846.45},{"date":"2021-04-23","current":600.254935,"twenty":487.95068,"median":535.714675,"eighty":555.425341,"marketCap":423179729.02},{"date":"2021-04-30","current":534.901137,"twenty":513.977608,"median":549.115769,"eighty":566.125311,"marketCap":377105301.48},{"date":"2021-05-07","current":547.056647,"twenty":524.84734,"median":543.053484,"eighty":559.481156,"marketCap":385674936.18},{"date":"2021-05-14","current":546.668165,"twenty":524.84734,"median":539.47547,"eighty":557.062226,"marketCap":385401056.72},{"date":"2021-05-21","current":573.025683,"twenty":527.517754,"median":543.303073,"eighty":559.354728,"marketCap":403983106.52},{"date":"2021-05-28","current":574.987688,"twenty":529.10234,"median":548.101029,"eighty":571.78066,"marketCap":405366320.06},{"date":"2021-06-04","current":585.859209,"twenty":530.905294,"median":552.671412,"eighty":574.961231,"marketCap":413030742.52},{"date":"2021-06-11","current":638.399669,"twenty":533.567962,"median":558.961157,"eighty":584.733441,"marketCap":450071766.59},{"date":"2021-06-18","current":505.158265,"twenty":533.567962,"median":559.134438,"eighty":588.005395,"marketCap":356136576.65},{"date":"2021-06-25","current":569.883165,"twenty":535.226552,"median":558.961157,"eighty":584.733441,"marketCap":401767630.98},{"date":"2021-07-02","current":565.007652,"twenty":536.680899,"median":556.688134,"eighty":580.703383,"marketCap":398330394.65},{"date":"2021-07-09","current":561.593133,"twenty":538.427226,"median":555.487163,"eighty":576.97213,"marketCap":395923158.39},{"date":"2021-07-16","current":539.234045,"twenty":539.310274,"median":553.532783,"eighty":575.955943,"marketCap":380160001.27},{"date":"2021-07-23","current":541.739547,"twenty":538.969105,"median":553.074592,"eighty":575.315512,"marketCap":381926380.84},{"date":"2021-07-30","current":568.454178,"twenty":539.310274,"median":553.532783,"eighty":574.97446,"marketCap":400760195.66},{"date":"2021-08-06","current":546.804098,"twenty":539.856295,"median":555.487163,"eighty":574.542373,"marketCap":385496889.02},{"date":"2021-08-13","current":-44.579912,"twenty":537.933947,"median":552.616401,"eighty":572.781792,"marketCap":390564610.89},{"date":"2021-08-20","current":-42.346602,"twenty":533.12357,"median":550.58925,"eighty":571.797705,"marketCap":370998580.2},{"date":"2021-08-27","current":-43.603427,"twenty":523.157985,"median":549.731262,"eighty":571.387526,"marketCap":382009624.64},{"date":"2021-09-03","current":-46.972793,"twenty":480.762383,"median":548.075977,"eighty":569.597368,"marketCap":411528640.83},{"date":"2021-09-10","current":-56.850185,"twenty":-42.553179,"median":547.010954,"eighty":568.454178,"marketCap":498064470.47},{"date":"2021-09-17","current":-51.747193,"twenty":-43.431425,"median":546.668165,"eighty":567.484896,"marketCap":453357156.75},{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-4.367876,"twenty":-27.593917,"median":-4.55554,"eighty":7.554779,"marketCap":420346922.32},{"date":"2024-06-07","current":-4.187298,"twenty":-27.475253,"median":-4.543207,"eighty":7.538152,"marketCap":402968754.27},{"date":"2024-06-14","current":-4.043963,"twenty":-27.40694,"median":-4.525323,"eighty":7.529585,"marketCap":389174847.97},{"date":"2024-06-21","current":-4.345485,"twenty":-16.504295,"median":-4.4985,"eighty":7.524234,"marketCap":418192114.45},{"date":"2024-06-28","current":-4.20801,"twenty":-9.20249,"median":-4.489923,"eighty":7.512905,"marketCap":404962031.2},{"date":"2024-07-05","current":-4.313547,"twenty":-9.153519,"median":-4.470821,"eighty":7.506797,"marketCap":415118479.36},{"date":"2024-07-12","current":-4.641062,"twenty":-9.118276,"median":-4.469762,"eighty":7.497202,"marketCap":446637258.65},{"date":"2024-07-19","current":-4.223223,"twenty":-9.113808,"median":-4.470821,"eighty":7.483052,"marketCap":406426096.17},{"date":"2024-07-26","current":-4.24564,"twenty":-9.10302,"median":-4.455136,"eighty":7.481244,"marketCap":408583446.47},{"date":"2024-08-02","current":-3.983201,"twenty":-9.086622,"median":-4.448826,"eighty":7.476858,"marketCap":383327304.87},{"date":"2024-08-09","current":-3.145481,"twenty":-9.065975,"median":-4.407648,"eighty":7.457902,"marketCap":302708550.64},{"date":"2024-08-16","current":-3.985929,"twenty":-9.028753,"median":-4.367876,"eighty":7.436759,"marketCap":421133338.93},{"date":"2024-08-23","current":-3.912187,"twenty":-9.001912,"median":-4.358869,"eighty":7.435633,"marketCap":413342104.64},{"date":"2024-08-30","current":-3.806774,"twenty":-8.933655,"median":-4.351101,"eighty":7.433368,"marketCap":402204652.23},{"date":"2024-09-06","current":-3.548615,"twenty":-8.853708,"median":-4.350722,"eighty":7.430515,"marketCap":374928899.89},{"date":"2024-09-13","current":-3.997022,"twenty":-8.841145,"median":-4.347198,"eighty":7.425685,"marketCap":422305291.76},{"date":"2024-09-20","current":-4.0221,"twenty":-8.79255,"median":-4.31758,"eighty":7.423333,"marketCap":424954948.7},{"date":"2024-09-27","current":-4.319935,"twenty":-8.640696,"median":-4.315563,"eighty":7.421218,"marketCap":456422736.03},{"date":"2024-10-04","current":-4.182953,"twenty":-8.583381,"median":-4.28844,"eighty":7.413809,"marketCap":441949894.39},{"date":"2024-10-11","current":-3.915534,"twenty":-8.578912,"median":-4.265708,"eighty":7.412459,"marketCap":413695766.5},{"date":"2024-10-18","current":-4.354257,"twenty":-8.561697,"median":-4.256244,"eighty":7.40787,"marketCap":460048975.81},{"date":"2024-10-25","current":-3.912669,"twenty":-8.50333,"median":-4.250328,"eighty":7.392138,"marketCap":413393059.11},{"date":"2024-11-01","current":-3.766386,"twenty":-8.398619,"median":-4.240696,"eighty":7.379997,"marketCap":397937582.83},{"date":"2024-11-08","current":-3.56236,"twenty":-8.366315,"median":-4.23279,"eighty":7.376397,"marketCap":376381156.22},{"date":"2024-11-15","current":-0.979601,"twenty":-8.342032,"median":-4.224446,"eighty":7.370916,"marketCap":140905894.22},{"date":"2024-11-22","current":-1.83081,"twenty":-8.292999,"median":-4.218333,"eighty":7.361243,"marketCap":263343649.06},{"date":"2024-11-29","current":-1.747523,"twenty":-8.281938,"median":-4.211273,"eighty":7.338148,"marketCap":251363771.4},{"date":"2024-12-06","current":-1.632168,"twenty":-8.275786,"median":-4.195488,"eighty":7.337645,"marketCap":234770986.61},{"date":"2024-12-13","current":-1.522074,"twenty":-8.26926,"median":-4.194801,"eighty":7.331753,"marketCap":218935031.78},{"date":"2024-12-20","current":-1.468521,"twenty":-8.255694,"median":-4.189366,"eighty":7.331056,"marketCap":211232011.36},{"date":"2024-12-27","current":-1.464384,"twenty":-8.249816,"median":-4.187298,"eighty":7.32763,"marketCap":210636991.6},{"date":"2025-01-03","current":-1.615485,"twenty":-8.247868,"median":-4.183201,"eighty":7.296747,"marketCap":232371370.47},{"date":"2025-01-10","current":-1.617924,"twenty":-8.246124,"median":-4.172334,"eighty":7.272086,"marketCap":232722260.63},{"date":"2025-01-17","current":-1.601838,"twenty":-8.241457,"median":-4.159301,"eighty":7.259875,"marketCap":230408346.52},{"date":"2025-01-24","current":-1.590628,"twenty":-8.23724,"median":-4.155337,"eighty":7.248906,"marketCap":228795991.1},{"date":"2025-01-31","current":-1.749505,"twenty":-8.230188,"median":-4.146717,"eighty":7.235853,"marketCap":251648827.13},{"date":"2025-02-07","current":-1.789676,"twenty":-8.208734,"median":-4.139096,"eighty":7.230906,"marketCap":257426989.18},{"date":"2025-02-14","current":-2.11015,"twenty":-8.208188,"median":-4.125924,"eighty":7.216568,"marketCap":303523864.88},{"date":"2025-02-21","current":-2.469659,"twenty":-8.206083,"median":-4.106551,"eighty":7.19603,"marketCap":355235728.87},{"date":"2025-02-28","current":-2.351812,"twenty":-8.200018,"median":-4.101315,"eighty":7.180766,"marketCap":338284720.71},{"date":"2025-03-07","current":-1.933838,"twenty":-8.198356,"median":-4.094083,"eighty":7.15679,"marketCap":278163270.6},{"date":"2025-03-14","current":-2.102969,"twenty":-8.183646,"median":-4.089815,"eighty":7.129687,"marketCap":302491043.61},{"date":"2025-03-21","current":-2.1312,"twenty":-8.164555,"median":-4.081711,"eighty":7.121249,"marketCap":306551722.31},{"date":"2025-03-28","current":-1.883226,"twenty":-8.136689,"median":-4.064991,"eighty":7.106696,"marketCap":270883260.54},{"date":"2025-04-04","current":-1.923808,"twenty":-8.125141,"median":-4.06233,"eighty":7.09086,"marketCap":233806151.03},{"date":"2025-04-11","current":-2.306837,"twenty":-8.121558,"median":-4.051084,"eighty":7.084732,"marketCap":280356811.39},{"date":"2025-04-17","current":-2.263027,"twenty":-8.097824,"median":-4.03265,"eighty":7.078824,"marketCap":275032515.11},{"date":"2025-04-25","current":-2.290201,"twenty":-8.079853,"median":-4.017647,"eighty":7.070223,"marketCap":278334967.74},{"date":"2025-05-02","current":-2.115058,"twenty":-8.07384,"median":-4.003736,"eighty":7.064103,"marketCap":257049402.83},{"date":"2025-05-09","current":-1.689888,"twenty":-8.053348,"median":-3.997022,"eighty":7.056016,"marketCap":241718158.67},{"date":"2025-05-16","current":-2.80015,"twenty":-8.026958,"median":-3.992496,"eighty":7.04491,"marketCap":400527833.78},{"date":"2025-05-23","current":-2.903834,"twenty":-8.021475,"median":-3.988371,"eighty":7.033938,"marketCap":415358631.18},{"date":"2025-05-30","current":-2.917591,"twenty":-8.014952,"median":-3.985929,"eighty":7.002043,"marketCap":417326336.42},{"date":"2025-06-06","current":-3.407729,"twenty":-8.001764,"median":-3.976603,"eighty":6.977212,"marketCap":487434685.3},{"date":"2025-06-10","current":-3.649668,"twenty":-7.995857,"median":-3.971625,"eighty":6.973874,"marketCap":522041202.75}],"updateTime":1749648789888}}}