US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

8.30

+1.5022.06%

Post-market: 8.28-0.0200-0.24%19:55 EST

Volume:1.47M

Turnover:12.40M

Market Cap:103.34M

PE:- -

High:8.83

Open:8.07

Low:8.07

Close:6.80

52wk High:23.53

52wk Low:6.50

Shares:12.45M

Float Shares:12.45M

Volume Ratio:1.59

T/O Rate:11.85%

Dividend:0.19

Dividend Rate:2.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP, Solana, Ethereum and Bitcoin ETF Explode in $1,000,000,000 Surge

Bitcoin, Ethereum, XRP Rallying But Here's Why Crypto Is A 'Ghost Town'

XRP Rockets 1,122% in Liquidation Imbalance as CPI Delivers Bullish Surprise

ETF flows flash structural shift as SPY bleeds and gold, silver and XRP pop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":8.3,"timestamp":1770411600000,"preClose":6.8,"halted":0,"volume":1474923,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.3,"latestTime":"19:55 EST","volume":11983,"amount":100133.41,"timestamp":1770425746156,"change":-0.02,"changeRate":-0.00241,"amplitude":0.039759},"delay":0,"changeRate":0.22058823529411778,"floatShares":12450000,"shares":12450000,"eps":0,"marketStatus":"Market Closed","change":1.5,"latestTime":"02-06 16:00:00 EST","open":8.07,"high":8.83,"low":8.07,"amount":12404028.68385,"amplitude":0.111765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.8,"sharesOutstanding":12450000,"nav":6.82,"aum":84909000,"dividendRate":0.022759,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.079,"preClose":6.8,"latestTime":"09:29 EST","volume":51190,"amount":399804.138,"timestamp":1770388157402,"change":1.279,"changeRate":0.188088,"amplitude":0.125},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.3,"latestTime":"19:55 EST","volume":11983,"amount":100133.41,"timestamp":1770425746156,"change":-0.02,"changeRate":-0.00241,"amplitude":0.039759},"volumeRatio":1.5852343881978257,"impliedVol":1.1717,"impliedVolPercentile":0.9855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":12450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5852343881978257,"shares":12450000,"dividePrice":0.1889,"high":8.83,"amplitude":0.111765,"preClose":6.8,"low":8.07,"week52Low":6.5,"pbRate":"--","week52High":23.529,"institutionHeld":0,"latestPrice":8.3,"eps":0,"divideRate":0.022759,"volume":1474923,"delay":0,"ttmEps":0,"open":8.07,"prevYearClose":10.57,"prevWeekClose":9.97,"prevMonthClose":9.97,"prevQuarterClose":10.57,"fiveDayClose":9.97,"twentyDayClose":12.31,"sixtyDayClose":15.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"XRPI","amount":0.0263,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"XRPI","amount":0.0147,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"XRPI","amount":0.024,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"XRPI","amount":0.0315,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"XRPI","amount":0.0335,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603968088","title":"XRP, Solana, Ethereum and Bitcoin ETF Explode in $1,000,000,000 Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968088","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603968088?lang=en_us&edition=fundamental","pubTime":"2026-01-15 09:13","pubTimestamp":1768439580,"startTime":"0","endTime":"0","summary":"One of the strongest indications of institutional conviction this year was just provided by ETF flows throughout the cryptocurrency market. Significant inflows were seen in Bitcoin, Ethereum, XRP-rela","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-solana-ethereum-and-bitcoin-etf-explode-in-1000000000-surge","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-solana-ethereum-and-bitcoin-etf-explode-in-1000000000-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTC.USD.CC","ETH.USD.CC","SOL.USD.HKCC","XRPI","BK4550","BK4594","BK4588","ETHW","XRP.USD.CC","BK4601","ETHU","ETH.USD.HKCC","BK1611","BK4585","83042"],"gpt_icon":1},{"id":"2603617448","title":"Bitcoin, Ethereum, XRP Rallying But Here's Why Crypto Is A 'Ghost Town'","url":"https://stock-news.laohu8.com/highlight/detail?id=2603617448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603617448?lang=en_us&edition=fundamental","pubTime":"2026-01-14 23:06","pubTimestamp":1768403173,"startTime":"0","endTime":"0","summary":"Benjamin Cowen, founder and CEO of IntoTheCryptoverse, says the crypto market may be entering a prolonged &#34;ghost town&#34; phase as retail investors continue to exit and show little sign of returning in the near term.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/14/Several-Golden-Cryptocurrencies-Highligh.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/14/Several-Golden-Cryptocurrencies-Highligh.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49907377/bitcoin-ethereum-xrp-rallying-but-heres-why-crypto-is-a-ghost-town","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/49907377/bitcoin-ethereum-xrp-rallying-but-heres-why-crypto-is-a-ghost-town","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["XRP.USD.CC","BK4585","BTC.USD.CC","BK4594","BK4588","ETH.USD.CC","BTC.USD.HKCC","XRPI","BK4601"],"gpt_icon":0},{"id":"2603698202","title":"XRP Rockets 1,122% in Liquidation Imbalance as CPI Delivers Bullish Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2603698202","media":"utoday","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603698202?lang=en_us&edition=fundamental","pubTime":"2026-01-13 15:32","pubTimestamp":1768289520,"startTime":"0","endTime":"0","summary":"As Wall Street is celebrating the softest Core CPI since 2021 and S&P 500 futures reach record highs, the XRP derivatives market just saw an unbelievable 1,122% short-side liquidation imbalance — a br","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-rockets-1122-in-liquidation-imbalance-as-cpi-delivers-bullish-surprise","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-rockets-1122-in-liquidation-imbalance-as-cpi-delivers-bullish-surprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRP.USD.CC","XRPI","BK4112"],"gpt_icon":0},{"id":"2602546359","title":"ETF flows flash structural shift as SPY bleeds and gold, silver and XRP pop","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546359","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602546359?lang=en_us&edition=fundamental","pubTime":"2026-01-12 22:20","pubTimestamp":1768227613,"startTime":"0","endTime":"0","summary":"ETF wall of cash reshapes risk as SPY bleeds and gold, silver and XRP ETFs surge.ETFs pull in $46 billion in six days, overwhelming SPY’s usual January outflows and extending 2025’s record momentum.ETFs have taken in $46b in first 6 days of year, which is abnormally high to start year, on pace for $158b for month, about 4x the norm. Typically Jan is weak month bc $SPY sees a lot of tax loss harvest money leave  that came in in Dec, but the industry is booming…Others framed it as rotation, not retreat. “$46B into ETFs in just days while $SPY bleeds tells us capital isn’t leaving risk, it’s rotating,” wrote COINVIEWS, summarising how investors appear to be shifting out of legacy megafunds and into more specialised, often cheaper, mandates rather than derisking outright. For OGAudit, which focuses on digitalasset transparency, the bottom line was narrative: “Flows like this change narrative, not your usual Jan.”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/etf-flows-flash-structural-shift-as-spy-bleeds-and-gold-silver-and-xrp-pop/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/etf-flows-flash-structural-shift-as-spy-bleeds-and-gold-silver-and-xrp-pop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SPY","SPXU","BK4585","UPRO","BK4559","XRPI","SH","SSO","ESmain","BK4504","BK4534","OEX","XRP.USD.CC","MESmain",".SPX","BK4550","SLVP","SDS","OEF","BK4588","BK4581","IVV"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}