US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

64.56

+4.397.30%

Post-market: 64.730.1700+0.26%19:58 EST

Volume:4.61M

Turnover:292.64M

Market Cap:794.09M

PE:- -

High:64.83

Open:61.40

Low:61.31

Close:60.17

52wk High:64.83

52wk Low:28.45

Shares:12.30M

Float Shares:12.30M

Volume Ratio:0.74

T/O Rate:37.51%

Dividend:0.80

Dividend Rate:1.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Tops 50,000 at Close, Trump Boasts of Doubling Index to 100,000 During His Term

Market Rebounds Following Turbulent Week, Dow Jones Reaches Record High

Dow Jones Surpasses 50,000 Milestone; Trump Credits Tariffs, Predicts 100,000 by Term's End

Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":64.56,"timestamp":1770411600000,"preClose":60.17,"halted":0,"volume":4613628,"hourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.56,"latestTime":"19:58 EST","volume":55075,"amount":3560325.4132,"timestamp":1770425921247,"change":0.17,"changeRate":0.002633,"amplitude":0.005421},"delay":0,"changeRate":0.07295994681735085,"floatShares":12300000,"shares":12300000,"eps":0,"marketStatus":"Market Closed","change":4.39,"latestTime":"02-06 16:00:00 EST","open":61.395,"high":64.83,"low":61.305,"amount":292637718.13944,"amplitude":0.058584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.17,"sharesOutstanding":12300000,"nav":60.2156,"aum":740651880,"dividendRate":0.012376,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":60.17,"latestTime":"09:29 EST","volume":30027,"amount":1834458.938469,"timestamp":1770388195002,"change":1.18,"changeRate":0.019611,"amplitude":0.018946},"postHourTrading":{"tag":"盘后","latestPrice":64.73,"preClose":64.56,"latestTime":"19:58 EST","volume":55075,"amount":3560325.4132,"timestamp":1770425921247,"change":0.17,"changeRate":0.002633,"amplitude":0.005421},"volumeRatio":0.7430157171702176,"impliedVol":0.4296,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7430157171702176,"shares":12300000,"dividePrice":0.799,"high":64.83,"amplitude":0.058584,"preClose":60.17,"low":61.305,"week52Low":28.45,"pbRate":"--","week52High":64.83,"institutionHeld":0,"latestPrice":64.56,"eps":0,"divideRate":0.012376,"volume":4613628,"delay":0,"ttmEps":0,"open":61.395,"prevYearClose":57.91,"prevWeekClose":60.33,"prevMonthClose":60.33,"prevQuarterClose":57.91,"fiveDayClose":60.33,"twentyDayClose":62.12,"sixtyDayClose":56.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146230320","title":"Dow Jones Tops 50,000 at Close, Trump Boasts of Doubling Index to 100,000 During His Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230320","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230320?lang=en_us&edition=fundamental","pubTime":"2026-02-07 17:00","pubTimestamp":1770454826,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average has just surpassed the 50,000 mark at the close of trading. Former President Donald Trump has made a bold declaration, stating that the index will reach 100,000 during his administration.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DOG","DXD","DJX","SDOW","MYMmain",".DJI","DDM","SCHD","UDOW","DIA"],"gpt_icon":0},{"id":"1138345839","title":"Market Rebounds Following Turbulent Week, Dow Jones Reaches Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1138345839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138345839?lang=en_us&edition=fundamental","pubTime":"2026-02-07 15:30","pubTimestamp":1770449428,"startTime":"0","endTime":"0","summary":"Following a week of significant turbulence, the stock market staged a strong recovery on Friday. Some technology stocks, previously hit hard, stabilized, even as investors continued their shift...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","MYMmain","DIA","YMmain","DOG","UDOW","DJX","DDM","BK4585","BK4588","SCHD","SDOW"],"gpt_icon":0},{"id":"1164007449","title":"Dow Jones Surpasses 50,000 Milestone; Trump Credits Tariffs, Predicts 100,000 by Term's End","url":"https://stock-news.laohu8.com/highlight/detail?id=1164007449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164007449?lang=en_us&edition=fundamental","pubTime":"2026-02-07 14:10","pubTimestamp":1770444627,"startTime":"0","endTime":"0","summary":"U.S. stocks staged a powerful rebound on Friday, with the Dow Jones Industrial Average breaking through the historic 50,000-point threshold, marking its largest single-day gain since May of last...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","MYMmain","UDOW","SCHD",".DJI","DIA","DXD","DOG","DJX","SDOW","DDM"],"gpt_icon":0},{"id":"1148818499","title":"Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148818499","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148818499?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:58","pubTimestamp":1770422285,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices closed higher on Friday, with the Dow Jones Industrial Average reaching a historic peak of 50,169.65 points, marking the first time it has ever surpassed the 50,000-point...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MYMmain","SMST","MSTY","MSTP","MSII","BTC.USD.CC","BK4601","DJX","IXIC","MSTZ","TZA","DDM","BK4581","IWN","SRTY","SCHD","DOG","BK4550","IWO","DXD","MSTK","09399","APED","MSTW","MSTX","BK4588","SPY","WNTR","83042","YMmain","3SMI.UK","BTC","SDOW","DIA","BK1611","BK4585","BK4023","BK4594","TWM","RWM","07399","3LMI.UK","UDOW","MTYY","MSOO",".DJI","IMST","MSDD","MSST","BK4600","LMI3.UK","BK4596",".SPX","BK4595","SMI3.UK","MSTY.UK","UWM","MSTR","07799","BK4516","BK4535","BK4534","TNA","09799","MNQmain"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}