ProShares UltraPro Dow30

88.46

+0.51000.58%

Post-market: 87.09-1.3700-1.55%19:59 EDT

Volume:1.90M

Turnover:166.31M

Market Cap:694.41M

PE:- -

High:88.48

Open:87.07

Low:86.30

Close:87.95

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Equities Markets End Higher Thursday as Producer Prices Report Comes Into Focus

MT Newswires Live

·

8 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30","latestPrice":88.46,"timestamp":1749758400000,"preClose":87.95,"halted":0,"volume":1899240,"hourTrading":{"tag":"盘后","latestPrice":87.09,"preClose":88.46,"latestTime":"19:59 EDT","volume":52623,"amount":4633534.8449,"timestamp":1749772796380},"delay":0,"floatShares":7850000,"shares":7850000,"eps":0,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"06-12 16:00:00 EDT","open":87.07,"high":88.48,"low":86.295,"amount":166306741.6836,"amplitude":0.024844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.95,"sharesOutstanding":7850000,"nav":87.8938,"aum":689966330,"dividendRate":0.012209,"bidAskSpread":0.000327,"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":87.92,"latestTime":"09:29 EDT","volume":59075,"amount":5107282.8102,"timestamp":1749734999999},"postHourTrading":{"tag":"盘后","latestPrice":87.09,"preClose":88.46,"latestTime":"19:59 EDT","volume":52623,"amount":4633534.8449,"timestamp":1749772796380},"volumeRatio":1.050032,"impliedVol":0.3791,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":7850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.050032,"shares":7850000,"dividePrice":1.08,"high":88.48,"amplitude":0.024844,"preClose":87.95,"low":86.295,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":88.46,"eps":0,"divideRate":0.012209,"volume":1899240,"delay":0,"ttmEps":0,"open":87.07,"prevYearClose":94.55,"prevWeekClose":87.28,"prevMonthClose":84.16,"prevQuarterClose":87.82,"fiveDayClose":84.74,"twentyDayClose":83.29,"sixtyDayClose":86.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543542635","title":"US Equities Markets End Higher Thursday as Producer Prices Report Comes Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542635?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:02","pubTimestamp":1749758561,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday after producer price data added to signs that cost pressures remain muted.* US producer prices rebounded less than expected in May, according to gover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","LU0348723411.USD","US10Y.BOND","BK4533","LU0444973449.USD","LU1069347547.HKD","MNQmain","US5Y.BOND",".IXIC","IE0009356076.USD","SQQQ","UDOW","US2Y.BOND","US3Y.BOND","BK4538","LU0949170772.SGD","LU0965509283.SGD","SDOW","DJX","US6M.BOND","LU2108987350.USD","QLD","LU0719512351.SGD","LU0444971666.USD","NVIW.SI","MYMmain",".SPX","LU1435385759.SGD","LU0068578508.USD","USAW.SI","LU1506573853.SGD","TSYW.SI","US12M.BOND","LU1935043023.USD","DXD","IE00B19Z3B42.SGD","ORCL","QID","TQQQ","DOG","US30Y.BOND","US7Y.BOND","DDM",".DJI","LU1429558221.USD","NQmain","LU0081259029.USD","PSQ"],"gpt_icon":1},{"id":"2543980549","title":"Exchange-Traded Funds Mixed, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543980549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543980549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:17","pubTimestamp":1749748621,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM declined, and IVV rose on Thursday afternoon. Actively traded Invesco QQQ Trust (QQQ) was up 0.2%.US equity indexes traded higher while mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","MYMmain","RTH.AU","QID","USAW.SI","IYE","QLD","TSYW.SI","XLE",".IXIC","IYK","XLP","QQQ","FAZ","SOXX","VIS","VHT","XLI",".DJI","IYH","DXD","MNQmain","NVIW.SI","UDOW","XSD","UCO","IYJ","SLV","IBB","XLK","DJX","SCO","XLY","XRT","SQQQ","IGM","FDN","UNG","XLV","USO","NQmain","IYW","FAS",".SPX","XLF","RTH","VHT.AU","USJW.SI","VDC"],"gpt_icon":1},{"id":"2543954544","title":"Dow Jones 12:00 PM Averages: DJIA 42,852.34 DN 13.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954544?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"30 INDUS42,852.34 DN13.43 OR0.03% 20 TRANSP14,805.41 DN122.74 OR0.82% 15 UTILS1,035.94 UP7.03 OR0.68% 65 STOCKS13,333.13 DN13.65 OR0.10% \n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW",".DJI","DOG","SDOW","MYMmain","DDM","YMmain","DJX","DJIA","DXD"],"gpt_icon":0},{"id":"2542454318","title":"Walmart on Track for Longest Losing Streak Since November 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542454318","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542454318?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:18","pubTimestamp":1749741480,"startTime":"0","endTime":"0","summary":"Walmart Inc.  is currently at $94.66, down $1.14 or 1.19%. --Would be lowest close since April 21, 2025, when it closed at $92.41. --Currently down seven consecutive days; down 5.32% over this period. --Longest losing streak since Nov. 20, 2018, when it fell for seven straight trading days. --Down 9.89% from its all-time closing high of $105.05 on Feb. 13, 2025. --Up 41.92% from 52 weeks ago , when it closed at $66.70. --Traded as low as $93.43; lowest intraday level since May 15, 2025, when it hit $91.89. --Down 2.47% at today's intraday low; largest intraday percent decrease since May 15, 2025, when it fell as much as 5.1%. --Subtracted 7.01 points from the DJIA so far today","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Walmart on Track for Longest Losing Streak Since November 2018 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1988902786.USD","LU2750360641.GBP","BK4504","LU1116320901.HKD","LU2430703251.USD","UDOW","BK4588","BK4534","BK4533","LU2097829019.USD","LU2264538146.SGD","LU0265550946.USD","BK4581","LU0640476718.USD","LU1280957306.USD","WMT","LU0211328371.USD","MYMmain","DDM","IE000M9KFDE8.USD","LU1814569148.SGD","LU1585245621.USD","LU0175139822.USD","SDOW","LU2505996509.AUD","LU2750360997.AUD","LU1003077747.HKD","LU0310799852.SGD","LU2361044949.HKD","LU0256863811.USD","LU0553294199.USD","LU2125154935.USD","DOG","LU2461242641.AUD","IE0034235188.USD","LU2430703178.SGD","YMmain","LU1069347547.HKD","LU2361044865.SGD","LU1267930490.SGD","DJX","LU2471134796.USD","LU1066051498.USD","LU2430703095.HKD","BK4597","DXD",".DJI","LU0661504455.SGD","LU2505996681.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UDOW","amount":0.131449,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指三倍做多ETF-ProShares","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{}}}