US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

62.82

+0.40000.64%

Post-market: 62.80-0.0200-0.03%16:11 EST

Volume:2.49M

Turnover:157.06M

Market Cap:785.25M

PE:- -

High:63.72

Open:62.77

Low:61.93

Close:62.42

52wk High:66.21

52wk Low:28.45

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.62

T/O Rate:19.93%

Dividend:0.80

Dividend Rate:1.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Dow30 ETF

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/udow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":62.82,"timestamp":1771448400000,"preClose":62.42,"halted":0,"volume":2491803,"hourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.82,"latestTime":"16:11 EST","volume":3375,"amount":211921.44749999998,"timestamp":1771449098385,"change":-0.02,"changeRate":-0.000318,"amplitude":0.001592},"delay":0,"changeRate":0.006408202499198952,"floatShares":12500000,"shares":12500000,"eps":0,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"02-18 16:13:42 EST","open":62.77,"high":63.72,"low":61.93,"amount":157064572.5975,"amplitude":0.028677,"askPrice":62.85,"askSize":1100,"bidPrice":62.83,"bidSize":700,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.42,"sharesOutstanding":12500000,"nav":62.2322,"aum":777902500,"dividendRate":0.012679,"bidAskSpread":0.000173,"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":62.42,"latestTime":"09:29 EST","volume":56307,"amount":3533464.421385,"timestamp":1771424999999,"change":0.35,"changeRate":0.005607,"amplitude":0.014888},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.82,"latestTime":"16:11 EST","volume":3375,"amount":211921.44749999998,"timestamp":1771449098385,"change":-0.02,"changeRate":-0.000318,"amplitude":0.001592},"volumeRatio":0.616734,"impliedVol":0.4818,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.616734,"shares":12500000,"dividePrice":0.7965,"high":63.72,"amplitude":0.028677,"preClose":62.42,"low":61.93,"week52Low":28.45,"pbRate":"--","week52High":66.21,"institutionHeld":0,"latestPrice":62.82,"committee":-0.222222,"eps":0,"divideRate":0.012679,"volume":2491803,"delay":0,"ttmEps":0,"open":62.77,"prevYearClose":57.91,"prevWeekClose":62.23,"prevMonthClose":60.33,"prevQuarterClose":57.91,"fiveDayClose":64.9,"twentyDayClose":59.12,"sixtyDayClose":51.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126596,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":0.0018},{"period":"3month","weight":0.2055},{"period":"6month","weight":0.2807},{"period":"1year","weight":0.168},{"period":"ytd","weight":0.0779}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.027245},{"month":2,"riseRate":0.6875,"avgChangeRate":0.020997},{"month":3,"riseRate":0.625,"avgChangeRate":0.006993},{"month":4,"riseRate":0.6875,"avgChangeRate":0.02399},{"month":5,"riseRate":0.625,"avgChangeRate":-0.011479},{"month":6,"riseRate":0.5625,"avgChangeRate":0.013474},{"month":7,"riseRate":0.8125,"avgChangeRate":0.071132},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.013069},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010953},{"month":10,"riseRate":0.625,"avgChangeRate":0.071435},{"month":11,"riseRate":0.8125,"avgChangeRate":0.102738},{"month":12,"riseRate":0.6875,"avgChangeRate":0.020155}],"exchange":"ARCA","name":"ProShares UltraPro Dow30 ETF","nameEN":"ProShares UltraPro Dow30 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":null}}