| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Enhanced Equity Dividend FundUS BDJ | 8.61 | -0.81% | -0.07 | 330.05K | 2.85M | 1.32% | 1.56B | +2.87% | +6.96% | -3.37% | +3.99% |
NVE CorpUS NVEC | 70.08 | -0.81% | -0.57 | 17.64K | 1.24M | 2.80% | 338.99M | +15.53% | +20.12% | -8.39% | -13.94% |
PrincipalUS PFG | 81.04 | -0.81% | -0.66 | 1.16M | 93.70M | 1.73% | 18.17B | +4.50% | +10.88% | -6.42% | +4.69% |
AXS Real Estate Income ETFUS RINC | 20.87 | -0.81% | -0.17 | 1.15K | 23.91K | 0.22% | 34.64M | +2.45% | +8.35% | -9.33% | -4.85% |
First Western Financial IncUS MYFW | 22.09 | -0.81% | -0.18 | 41.69K | 926.84K | 2.56% | 214.61M | +2.98% | +21.84% | +3.86% | +12.99% |
Avantis Real Estate ETFUS AVRE | 42.91 | -0.81% | -0.35 | 33.79K | 1.45M | 0.82% | 0.00 | -1.99% | +2.98% | -1.15% | +2.36% |
James Hardie Industries PLCUS JHX | 25.74 | -0.81% | -0.21 | 2.34M | 60.29M | 2.27% | 11.06B | +10.71% | +17.80% | -19.13% | -16.46% |
Innovative Solutions and SupportUS ISSC | 7.35 | -0.81% | -0.06 | 178.21K | 1.33M | 2.70% | 128.96M | +9.70% | +22.30% | -11.12% | -13.93% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 33.68 | -0.81% | -0.28 | 11.02K | 372.43K | 1.06% | 72.41M | -0.71% | +4.48% | +1.82% | +13.05% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 32.92 | -0.81% | -0.27 | 11.98K | 395.79K | 0.60% | 51.36M | +1.97% | +5.95% | -2.68% | +0.76% |
Dolby LaboratoriesUS DLB | 76.95 | -0.81% | -0.63 | 253.77K | 19.57M | 1.10% | 7.39B | +4.78% | +4.07% | -8.93% | -1.47% |
Trio Petroleum Corp.US TPET | 1.22 | -0.81% | -0.01 | 105.86K | 127.62K | 4.86% | 9.15M | -3.17% | +3.39% | -29.07% | +0.83% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.50 | -0.81% | -0.66 | 47.49K | 3.82M | 1.15% | 1.74B | +1.46% | +3.83% | -2.64% | -0.20% |
Vanguard U.S. Value FactorUS VFVA | 115.85 | -0.81% | -0.95 | 12.62K | 1.47M | 1.00% | 603.58M | +6.46% | +12.57% | -5.78% | -2.14% |
Black HillsUS BKH | 57.29 | -0.81% | -0.47 | 509.74K | 29.12M | 2.11% | 4.15B | -7.22% | -4.80% | -3.11% | -2.10% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 65.82 | -0.81% | -0.54 | 399.10K | 26.35M | 0.71% | 1.46B | +3.64% | +10.49% | -4.12% | -0.44% |
Inspirato IncorporatedUS ISPO | 3.41 | -0.81% | -0.03 | 7.82K | 26.85K | 3.92% | 42.45M | +3.39% | -8.28% | -25.50% | +2.77% |
WORK Medical Technology Group, Ltd.US WOK | 0.5536 | -0.82% | -0.0045 | 376.95K | 215.07K | 14.39% | 8.08M | +24.53% | +38.73% | -73.00% | -88.52% |
Rentokil Initial PLCUS RTO | 23.09 | -0.82% | -0.19 | 314.53K | 7.28M | 0.77% | 11.61B | -1.11% | +3.68% | -14.58% | -8.81% |
CaterpillarUS CAT | 349.66 | -0.82% | -2.88 | 2.05M | 718.80M | 1.04% | 164.45B | +9.17% | +19.16% | -1.23% | -3.61% |