US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Global US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	75.79	0.00%	1.21M	0.00%	0.00%	0.00%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.16	0.00%	0.00	0.00	0.00	0.00%	329.75M	0.00%	-0.62%	+1.64%	+3.33%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.98%	+13.50%	+1.99%
HWH INTERNATIONAL INC US HWH	1.45	0.00%	0.00	41.91K	60.10K	4.83%	9.39M	+7.41%	+18.85%	+29.46%	-55.03%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Hennessy Capital Investment Corp VII US HVIIU	10.54	0.00%	0.00	6.00	62.70	0.00%	253.05M	0.00%	+0.29%	+4.56%	+5.40%
Humacyte, Inc. US HUMA	2.30	0.00%	0.00	2.64M	6.11M	5.00%	356.77M	+0.88%	+4.07%	+55.41%	-54.46%
Huadi International Group Co., Ltd. US HUDI	1.33	0.00%	0.00	9.01K	12.17K	5.26%	18.99M	+2.31%	-5.00%	-1.48%	-23.34%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	24.86	0.00%	0.00	102.00	2.54K	0.00%	828.60M	+0.24%	-0.56%	+0.08%	+1.47%
Hartford Schroders Tax-Aware Bond ETF US HTAB	18.51	0.00%	0.00	62.18K	1.15M	0.32%	404.44M	-0.27%	-1.07%	-1.86%	-4.39%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	84.34M	0.00%	+0.29%	+0.88%	+3.09%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.25	0.00%	0.00	0.00	0.00	0.00%	93.07M	+0.10%	+0.39%	+1.28%	+1.69%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	-3.40%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.05	0.00%	0.00	3.00	36.26	0.00%	50.23M	+0.25%	+1.95%	+0.58%	+3.97%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%

1 ...381 382 383 384 385 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"HZN","nameCN":"Horizon Global","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":100,"bidSize":200,"askPrice":31.55,"bidPrice":18.93,"week52High":28.208,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":75.791702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.018225,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.2309,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.4618,"timestamp":1753214652890},"postHourTrading":{"tag":"盘后","latestPrice":25.2309,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.4618,"timestamp":1753214652890},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":0,"market":"US","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":30.723065,"amplitude":0,"marketValue":329751216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":-0.006233,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":0.033333,"amount":0,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.120893,"pbRate":-34.641863,"volumeRatio":0,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241607091.96,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":0,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.53,"bidPrice":12.85,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.135014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":41906,"market":"US","high":1.47,"low":1.4,"preClose":1.45,"open":1.41,"turnoverRate":0.02974,"peRate":0,"amplitude":0.048276,"marketValue":9390780,"askSize":55,"bidSize":601,"askPrice":1.5,"bidPrice":1.4,"week52High":7.2,"week52Low":0.9,"changeRate5Day":0.074074,"changeRate20Day":0.188525,"changeRate60Day":0.294643,"changeRateWTD":0.058394,"changeRateMTD":0.141732,"changeRateQTD":0.141732,"changeRateYTD":-0.550318,"amount":60101.562252,"eps":-0.417943,"lyrEps":-0.720623,"lyrPeRate":0,"pbRate":2.612616,"volumeRatio":0.800127,"committee":0.832317,"roa":-0.209081,"roe":-5.069016,"changeRate5Min":-0.010239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043144.25,"shortable":0,"shares":6476400,"floatShares":1409065,"hourTrading":{"tag":"盘后","latestPrice":1.4016,"preClose":1.45,"latestTime":"18:46 EDT","volume":625,"amount":877.115187,"timestamp":1753224416611},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.43,"latestTime":"09:13 EDT","volume":1402,"amount":1990.819951,"timestamp":1753190031285},"postHourTrading":{"tag":"盘后","latestPrice":1.4016,"preClose":1.45,"latestTime":"18:46 EDT","volume":625,"amount":877.115187,"timestamp":1753224416611},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253047829.82,"askSize":200,"bidSize":100,"askPrice":16.72,"bidPrice":9.52,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002854,"changeRate60Day":0.045635,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.054,"amount":62.699999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.088438,"volumeRatio":2.143003,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184450000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":2643163,"market":"US","high":2.395,"low":2.28,"preClose":2.3,"open":2.3,"turnoverRate":0.021677,"peRate":0,"amplitude":0.05,"marketValue":356773276.8,"askSize":9335,"bidSize":2000,"askPrice":2.39,"bidPrice":2.29,"week52High":9.79,"week52Low":1.15,"changeRate5Day":0.008772,"changeRate20Day":0.040724,"changeRate60Day":0.554054,"changeRateWTD":-0.012876,"changeRateMTD":0.100478,"changeRateQTD":0.100478,"changeRateYTD":-0.544554,"amount":6112664.186938,"eps":-0.647002,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":9.898546,"volumeRatio":1.189949,"committee":-0.647111,"roa":-0.428231,"roe":-2.497499,"changeRate5Min":-0.00648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280449232.7,"shortable":3,"shares":155118816,"floatShares":121934449,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.3,"latestTime":"18:39 EDT","volume":21432,"amount":49343.172216,"timestamp":1753223999648},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:29 EDT","volume":8481,"amount":19657.9759,"timestamp":1753190999924},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.3,"latestTime":"18:39 EDT","volume":21432,"amount":49343.172216,"timestamp":1753223999648},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4807,"impliedVolPercentile":0.044},{"symbol":"HUDI","nameCN":"Huadi International Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":9009,"market":"US","high":1.4,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.002126,"peRate":138.095726,"amplitude":0.052632,"marketValue":18991312.06,"askSize":100,"bidSize":100,"askPrice":1.56,"bidPrice":1.17,"week52High":3.45,"week52Low":1.26,"changeRate5Day":0.023077,"changeRate20Day":-0.05,"changeRate60Day":-0.014815,"changeRateWTD":0.04642,"changeRateMTD":0.007576,"changeRateQTD":0.007576,"changeRateYTD":-0.233429,"amount":12166.301057,"eps":0.009631,"lyrEps":0.009631,"lyrPeRate":138.095733,"pbRate":0.243468,"volumeRatio":0.901567,"committee":0,"roa":-0.010326,"roe":0.001861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5635450.73,"shortable":3,"shares":14279182,"floatShares":4237181,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"16:00 EDT","volume":2,"amount":2.72,"timestamp":1753214402091},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"16:00 EDT","volume":2,"amount":2.72,"timestamp":1753214402091},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2847},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":102,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828596950.94,"askSize":200,"bidSize":200,"askPrice":39.84,"bidPrice":9.96,"week52High":26.11,"week52Low":24.15,"changeRate5Day":0.002419,"changeRate20Day":-0.0056,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.014694,"amount":2535.779984,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":29.062019,"pbRate":2.712647,"volumeRatio":0.448154,"committee":0,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049025,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTAB","nameCN":"Hartford Schroders Tax-Aware Bond ETF","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":62177,"market":"US","high":18.55,"low":18.49,"preClose":18.51,"open":18.55,"turnoverRate":0.002846,"peRate":0,"amplitude":0.003241,"marketValue":404443500,"askSize":100,"bidSize":200,"askPrice":23.05,"bidPrice":13.88,"week52High":19.98,"week52Low":17.98,"changeRate5Day":-0.002694,"changeRate20Day":-0.010689,"changeRate60Day":-0.018558,"changeRateWTD":0.003796,"changeRateMTD":-0.010689,"changeRateQTD":-0.010689,"changeRateYTD":-0.043905,"amount":1150693.489832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681002,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.038898,"floatMarketCap":404443500,"shortable":3,"shares":21850000,"floatShares":21850000,"hourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:10 EDT","volume":5,"amount":92.55,"timestamp":1753215004012},"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.51,"latestTime":"09:29 EDT","volume":200,"amount":3708,"timestamp":1753190995047},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:10 EDT","volume":5,"amount":92.55,"timestamp":1753215004012},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.38,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0,"committee":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":73.255103,"amplitude":0,"marketValue":93070000,"askSize":200,"bidSize":2000,"askPrice":16.43,"bidPrice":10.25,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.002935,"changeRateYTD":0.016865,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.24208,"pbRate":471.488784,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64113852.5,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":-0.034019,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":3,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000002,"peRate":56.790868,"amplitude":0,"marketValue":50233304.95,"askSize":200,"bidSize":100,"askPrice":12.16,"bidPrice":10.7,"week52High":15.12,"week52Low":11.07,"changeRate5Day":0.002496,"changeRate20Day":0.019459,"changeRate60Day":0.005843,"changeRateWTD":0,"changeRateMTD":0.005004,"changeRateQTD":0.005004,"changeRateYTD":0.039689,"amount":36.260001,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.329381,"pbRate":-10.246881,"volumeRatio":0.118111,"committee":-0.333333,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20247120.95,"shortable":3,"shares":4168739,"floatShares":1680259,"hourTrading":{"tag":"盘后","latestPrice":12.105,"preClose":12.05,"latestTime":"16:04 EDT","volume":1,"amount":12.105,"timestamp":1753214644816},"postHourTrading":{"tag":"盘后","latestPrice":12.105,"preClose":12.05,"latestTime":"16:04 EDT","volume":1,"amount":12.105,"timestamp":1753214644816},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0}]}}}