| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied IndustrialUS AIT | 260.20 | -0.19% | -0.50 | 343.11K | 89.55M | 2.33% | 9.91B | +1.25% | +14.53% | +13.72% | +8.66% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.01 | -0.19% | -0.05 | 19.19K | 499.92K | 0.57% | 392.75M | -0.12% | +1.84% | +6.64% | +11.11% |
Vine Hill Capital Investment CorpUS VCIC | 10.40 | -0.19% | -0.02 | 291.00 | 3.03K | 0.00% | 305.07M | -0.19% | +0.39% | +1.76% | +3.48% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 31.20 | -0.19% | -0.06 | 682.98K | 21.40M | 0.82% | 3.75B | -1.05% | +2.19% | +9.28% | +3.90% |
First Trust WCM International Equity ETFUS WCMI | 15.59 | -0.19% | -0.03 | 245.80K | 3.84M | 0.72% | 327.40M | -0.61% | +1.96% | +8.87% | +18.47% |
Crane NXTUS CXT | 57.15 | -0.19% | -0.11 | 245.56K | 14.11M | 2.22% | 3.28B | -0.57% | +4.77% | +28.28% | -1.84% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.95 | -0.19% | -0.05 | 10.70K | 277.90K | 0.37% | 0.00 | -0.33% | +2.10% | +3.84% | +3.76% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 64.74 | -0.19% | -0.12 | 23.12K | 1.50M | 0.75% | 738.04M | -0.25% | +2.86% | +5.10% | +3.45% |
Ingles MarketsUS IMKTA | 66.78 | -0.19% | -0.13 | 63.60K | 4.27M | 1.44% | 1.27B | -0.64% | +7.43% | +3.84% | +3.63% |
CubeSmartUS CUBE | 41.00 | -0.19% | -0.08 | 1.30M | 53.49M | 1.41% | 9.35B | -2.77% | -3.23% | +3.61% | -4.32% |
Jazz Pharmaceuticals PLCUS JAZZ | 112.65 | -0.19% | -0.22 | 347.42K | 39.20M | 1.84% | 6.82B | +1.09% | +4.78% | +8.12% | -8.53% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 25.85 | -0.19% | -0.05 | 6.65K | 172.48K | 1.12% | 0.00 | -1.61% | 0.00% | 0.00% | +3.32% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.55 | -0.20% | -0.05 | 71.71K | 1.84M | 0.92% | 224.84M | -0.78% | +0.35% | +0.83% | -2.29% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 66.09 | -0.20% | -0.13 | 351.57K | 23.34M | 0.71% | 0.00 | -0.71% | +3.15% | +9.80% | +4.41% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.41 | -0.20% | -0.05 | 5.96K | 151.62K | 0.59% | 0.00 | +0.47% | +1.03% | +1.40% | +0.20% |
First Citizens BancShares, IncUS FCNCO | 22.30 | -0.20% | -0.04 | 7.02K | 156.76K | 0.49% | 296.34M | -0.93% | -1.85% | +2.91% | -0.62% |
BlackRock MuniAssets FundUS MUA | 10.13 | -0.20% | -0.02 | 92.27K | 936.24K | 0.99% | 389.78M | -2.60% | -0.49% | -0.10% | -8.24% |
Usana Health SciencesUS USNA | 30.29 | -0.20% | -0.06 | 106.86K | 3.25M | 2.06% | 564.09M | -7.06% | -0.85% | +19.11% | -15.60% |
HagertyUS HGTY | 10.09 | -0.20% | -0.02 | 67.72K | 685.99K | 1.53% | 915.32M | +0.90% | +2.44% | +17.33% | +4.56% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 24.97 | -0.20% | -0.05 | 30.15K | 753.82K | 2.27% | 0.00 | 0.00% | 0.00% | 0.00% | -1.75% |