US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Citizens BancShares, Inc

21.95

+0.10000.46%

Post-market: 21.950.00000.00%16:00 EDT

Volume:18.06K

Turnover:394.29K

Market Cap:291.69M

PE:0.13

High:21.97

Open:21.84

Low:21.75

Close:21.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Citizens BancShares, Inc. (FCNCA): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave

First Citizens BancShares, Inc. (FCNCA): Among Stocks with Consistent Growth to Buy Now

Q1 2025 First Citizens BancShares Inc (Delaware) Earnings Call

Thomson Reuters StreetEvents

First Citizens (FCNCA) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCNCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCO\",,,,,undefined,":{"symbol":"FCNCO","market":"US","secType":"STK","nameCN":"First Citizens BancShares, Inc","latestPrice":21.95,"timestamp":1749844800000,"preClose":21.85,"halted":0,"volume":18059,"hourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.95,"latestTime":"16:00 EDT","volume":44,"amount":965.8,"timestamp":1749844804136},"delay":0,"floatShares":9520903,"shares":13288860,"eps":175.00624,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-13 16:00:00 EDT","open":21.84,"high":21.97,"low":21.75,"amount":394288.3038,"amplitude":0.010069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":175.00624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.85,"dividendRate":0.064066,"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.95,"latestTime":"16:00 EDT","volume":44,"amount":965.8,"timestamp":1749844804136},"volumeRatio":0.9953701113555691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCO\",,,,,undefined,":{"symbol":"FCNCO","floatShares":9520903,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":0.9953701113555691,"shares":13288860,"dividePrice":1.406249,"high":21.97,"amplitude":0.010069,"preClose":21.85,"low":21.75,"week52Low":20.57,"pbRate":"0.01","psRate":"0.03","week52High":24.83,"institutionHeld":0,"latestPrice":21.95,"eps":175.00624,"divideRate":0.064066,"volume":18059,"delay":0,"ttmEps":175.00624,"open":21.84,"prevYearClose":22.44,"prevWeekClose":21.56,"prevMonthClose":21.52,"prevQuarterClose":21.94,"fiveDayClose":21.56,"twentyDayClose":22.79,"sixtyDayClose":22.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCNCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531296683","title":"First Citizens BancShares, Inc. (FCNCA): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296683","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296683?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:10","pubTimestamp":1745881811,"startTime":"0","endTime":"0","summary":"US stocks surged last week following President Trump’s statement that he had “no intention” of removing Federal Reserve Chair Jerome Powell, which helped alleviate concerns about the central bank’s independence. Additionally, Trump took a more conciliatory stance on tariffs, suggesting that high import duties on China might eventually be reduced,writesYahoo Finance.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and market conditions.First Citizens BancShares, Inc. , based in Raleigh, North Carolina, is the holding company for First-Citizens Bank & Trust. It offers retail and commercial banking services, wealth management, and financing solutions in the U.S. and internationally through various segments, including General Bank, Comme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-fcnca-231011985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","LU0006061336.USD","FCNCB","TSYW.SI","PSQ","TQQQ","FCNCP","LU0072461881.USD","MNQmain","NVIW.SI","BK4207","USJW.SI","USAW.SI","QLD","LU0162691827.USD","FCNCA","SQQQ","BK4211","QID","FCNCO","NQmain",".IXIC"],"gpt_icon":1},{"id":"2530900468","title":"First Citizens BancShares, Inc. (FCNCA): Among Stocks with Consistent Growth to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900468","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900468?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:28","pubTimestamp":1745782111,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks with Consistent Growth to Buy Now. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against stocks with consistent growth to buy now.The market is clouded by friction between trading partners. But even at these uncertain times, one investment strategy remains remarkably consistent: betting on growth.Investors are consistently drawn toward companies that have demonstrated a solid long-term expansion in revenue and earnings. The mechanism behind this is simple: stocks with stable growth offer the potential for compounding returns over time in low-rate environments. Lately, however, the stocks have done more than just show potential. They are leading the market.During economic volatility or even political flux, investors seek clarity. And the provider of such clarity or edge is the growth equities. These companies often reinvest profits and innovate rapidly to achieve more market share. Though they may ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-fcnca-192831619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","FCNCO","LU0072461881.USD","US30Y.BOND","US2Y.BOND","BK4207","US6M.BOND","USJW.SI","USAW.SI","US7Y.BOND","FCNCB","US3Y.BOND","US12M.BOND",".IXIC","SQQQ","PSQ","BK4589","QID","QLD","TQQQ","MNQmain","NVIW.SI","BK4211","TSYW.SI","US10Y.BOND","NQmain","FCNCA","US5Y.BOND","LU0162691827.USD","FCNCP"],"gpt_icon":1},{"id":"2530472989","title":"Q1 2025 First Citizens BancShares Inc (Delaware) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472989","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:09","pubTimestamp":1745554185,"startTime":"0","endTime":"0","summary":"Deanna Hart; Senior Vice President, Investor Relations; First Citizens BancShares Inc. Frank Holding; Chairman of the Board, Chief Executive Officer of the Company and FCB; First Citizens BancShares Inc . Craig Nix; Chief Financial Officer, Principal Accounting Officer of the Company and FCB; First Citizens BancShares Inc . Chris McGratty; Analyst; Keefe, Bruyette & Woods, Inc. Ladies and gentlemen. Thank you for standing by, and welcome to the First Citizens Bancshares first-quarter 2025 earnings conference call.  As a reminder, today's conference is being recorded. I would now like to introduce the host of this conference call, Ms. Deanna Hart. Head of Investor Relations, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-first-citizens-bancshares-040945782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCA","FCNCO"],"gpt_icon":0},{"id":"2529958162","title":"First Citizens (FCNCA) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958162?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501434,"startTime":"0","endTime":"0","summary":"First Citizens BancShares  reported $2.3 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 6%. EPS of $37.79 for the same period compares to $52.92 a year ago.The reported revenue represents a surprise of +4.36% over the Zacks Consensus Estimate of $2.2 billion. With the consensus EPS estimate being $37.72, the EPS surprise was +0.19%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how First Citizens performed in the just reported quarter in terms of the metrics most widely monitored and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-fcnca-q1-earnings-133034342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCA","FCNCO"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FCNCO","amount":0.35156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"FCNCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCO","amount":0.351563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"FCNCO","amount":0.351563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.351563,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.351563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.6429,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCO","date":"2025-06-04","current":9.610795,"percent":0.336868,"low":1.637905,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"high":25.561527,"avg":10.877855,"sd":5.538182,"marketCap":24305700410},"quantilePoints":[{"date":"2020-06-19","current":9.979727,"twenty":11.61773,"median":12.477102,"eighty":15.287325,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":11.589091,"median":12.462836,"eighty":15.286134,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":11.545831,"median":12.454057,"eighty":15.268728,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":11.494048,"median":12.437115,"eighty":15.230603,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":11.422277,"median":12.414672,"eighty":15.197556,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":11.267384,"median":12.411903,"eighty":15.181761,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":11.156438,"median":12.408721,"eighty":15.167783,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":11.128595,"median":12.401449,"eighty":15.160903,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":11.070393,"median":12.38967,"eighty":15.133164,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":11.012544,"median":12.378907,"eighty":15.126229,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":10.917271,"median":12.371336,"eighty":15.059915,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":10.837601,"median":12.362578,"eighty":15.030718,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":10.712878,"median":12.358253,"eighty":15.024064,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":10.536905,"median":12.354685,"eighty":15.015931,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":10.262884,"median":12.354005,"eighty":15.003042,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":10.092973,"median":12.329155,"eighty":14.996285,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":10.032917,"median":12.317594,"eighty":14.995607,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":9.986103,"median":12.313578,"eighty":14.992499,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":9.96222,"median":12.311006,"eighty":14.952359,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":9.903367,"median":12.294369,"eighty":14.926556,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":9.937762,"median":12.286218,"eighty":14.925653,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":9.952878,"median":12.275306,"eighty":14.920531,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":9.96222,"median":12.267831,"eighty":14.913542,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":9.970893,"median":12.266116,"eighty":14.910013,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":9.983977,"median":12.254822,"eighty":14.906204,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":9.995213,"median":12.267808,"eighty":14.889867,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":10.007458,"median":12.269717,"eighty":14.867137,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":10.015991,"median":12.275306,"eighty":14.855113,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":10.020388,"median":12.269717,"eighty":14.828515,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":10.03723,"median":12.280436,"eighty":14.812867,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":10.04127,"median":12.286283,"eighty":14.808648,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":10.04436,"median":12.294369,"eighty":14.771834,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":10.0751,"median":12.286349,"eighty":14.749702,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":10.089898,"median":12.294369,"eighty":14.721351,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":10.093389,"median":12.311006,"eighty":14.713657,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":10.09512,"median":12.313553,"eighty":14.71401,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":10.158787,"median":12.315722,"eighty":14.781037,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":10.219269,"median":12.328495,"eighty":14.865345,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":10.238075,"median":12.353896,"eighty":14.913542,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":10.250688,"median":12.354559,"eighty":14.934012,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":10.256285,"median":12.357195,"eighty":14.995607,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":10.260691,"median":12.36165,"eighty":15.017865,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":10.272353,"median":12.371107,"eighty":15.093041,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":10.289054,"median":12.376486,"eighty":15.165549,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":10.337881,"median":12.389014,"eighty":15.24749,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":10.399337,"median":12.397267,"eighty":15.277431,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":10.460464,"median":12.408187,"eighty":15.24749,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":10.546841,"median":12.411017,"eighty":15.209857,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":10.588807,"median":12.414227,"eighty":15.186583,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":10.630493,"median":12.429177,"eighty":15.174005,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":10.65284,"median":12.45199,"eighty":15.165769,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":10.679729,"median":12.455002,"eighty":15.163894,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":10.684363,"median":12.466157,"eighty":15.153221,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":10.701536,"median":12.476969,"eighty":15.126417,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":10.746487,"median":12.479831,"eighty":15.109604,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":10.798751,"median":12.488982,"eighty":15.043352,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":10.820971,"median":12.509752,"eighty":15.043141,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":10.841758,"median":12.516049,"eighty":15.02756,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":10.879345,"median":12.521724,"eighty":15.021734,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":10.899099,"median":12.530051,"eighty":15.012062,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":10.906369,"median":12.531084,"eighty":14.997029,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":10.919996,"median":12.538429,"eighty":14.995789,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":10.948053,"median":12.53966,"eighty":14.995485,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":10.970472,"median":12.544403,"eighty":14.995789,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":10.997252,"median":12.547607,"eighty":14.995546,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.012544,"median":12.559139,"eighty":14.991503,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.021443,"median":12.574557,"eighty":14.987035,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.023956,"median":12.579673,"eighty":14.952945,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.039459,"median":12.5978,"eighty":14.936932,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.070393,"median":12.602403,"eighty":14.928542,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.10068,"median":12.610173,"eighty":14.926432,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.115563,"median":12.615072,"eighty":14.925435,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.122376,"median":12.624582,"eighty":14.91897,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.125471,"median":12.638579,"eighty":14.912254,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.128595,"median":12.664414,"eighty":14.909061,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.136876,"median":12.677451,"eighty":14.920531,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.144794,"median":12.684378,"eighty":14.913542,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.151872,"median":12.6947,"eighty":14.909537,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.156161,"median":12.714751,"eighty":14.905013,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.164067,"median":12.727376,"eighty":14.906204,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.17759,"median":12.73433,"eighty":14.900823,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.187094,"median":12.760918,"eighty":14.914831,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.199452,"median":12.782496,"eighty":14.931773,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.217056,"median":12.789108,"eighty":14.981226,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.265735,"median":12.806178,"eighty":14.996781,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.279337,"median":12.845311,"eighty":15.027407,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.327381,"median":12.890569,"eighty":15.121468,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.337746,"median":12.895232,"eighty":15.165769,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.340348,"median":12.91816,"eighty":15.195228,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.371199,"median":12.942683,"eighty":15.286134,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.393997,"median":12.985052,"eighty":15.311967,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.41548,"median":13.023887,"eighty":15.367602,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.429347,"median":13.064799,"eighty":15.383403,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.455127,"median":13.10576,"eighty":15.423818,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.456611,"median":13.138797,"eighty":15.442217,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.473937,"median":13.17416,"eighty":15.495917,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.482862,"median":13.201307,"eighty":15.567946,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.494048,"median":13.224567,"eighty":15.587398,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.498392,"median":13.229539,"eighty":15.609828,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.518341,"median":13.28123,"eighty":15.598012,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.523351,"median":13.290408,"eighty":15.609828,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.526928,"median":13.321639,"eighty":15.630913,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.535621,"median":13.337961,"eighty":15.671918,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.546531,"median":13.35948,"eighty":15.697354,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.555955,"median":13.386617,"eighty":15.68888,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.563841,"median":13.405759,"eighty":15.691112,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.571634,"median":13.416327,"eighty":15.707433,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.575889,"median":13.423097,"eighty":15.730017,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.583597,"median":13.454387,"eighty":15.784061,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.585297,"median":13.485758,"eighty":15.821029,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.591038,"median":13.509452,"eighty":15.843971,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.599795,"median":13.52053,"eighty":15.862061,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.605988,"median":13.532018,"eighty":15.906215,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.615766,"median":13.544716,"eighty":15.958724,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.618194,"median":13.552328,"eighty":15.986702,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.622286,"median":13.561254,"eighty":16.070602,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.631236,"median":13.578384,"eighty":16.088316,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.661334,"median":13.587036,"eighty":16.122005,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.665702,"median":13.596337,"eighty":16.141422,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.678817,"median":13.623915,"eighty":16.179449,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.683165,"median":13.645603,"eighty":16.194841,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.694335,"median":13.657524,"eighty":16.230661,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.694794,"median":13.675946,"eighty":16.242014,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.699952,"median":13.676906,"eighty":16.24511,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.700077,"median":13.659759,"eighty":16.242368,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.719997,"median":13.647606,"eighty":16.242014,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.729027,"median":13.633105,"eighty":16.235666,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.739364,"median":13.610774,"eighty":16.233554,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.742844,"median":13.59346,"eighty":16.23298,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.727221,"median":13.580225,"eighty":16.231122,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.69892,"median":13.562564,"eighty":16.229499,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.680885,"median":13.554077,"eighty":16.224769,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.816527,"median":12.638579,"eighty":15.984871,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.8675,"median":12.478627,"eighty":15.422162,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.839134,"median":12.469571,"eighty":15.380007,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.779881,"median":12.454057,"eighty":15.268929,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.72496,"median":12.421239,"eighty":15.202189,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.693355,"median":12.411903,"eighty":15.121111,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.654771,"median":12.403477,"eighty":15.016694,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.646039,"median":12.38967,"eighty":15.000406,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.549182,"median":12.371394,"eighty":15.000406,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.509566,"median":12.359488,"eighty":15.000406,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.451652,"median":12.354192,"eighty":15.000406,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.329941,"median":12.340787,"eighty":15.000406,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.268029,"median":12.315722,"eighty":15.000406,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.166516,"median":12.311006,"eighty":14.995659,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.974799,"median":12.287248,"eighty":14.995659,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.944904,"median":12.287248,"eighty":14.995659,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.882325,"median":12.288021,"eighty":15.000406,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.805985,"median":12.287248,"eighty":15.005152,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.745571,"median":12.270177,"eighty":15.005152,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.667109,"median":12.260268,"eighty":15.009898,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.612331,"median":12.252172,"eighty":15.005152,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.404251,"median":12.248014,"eighty":15.005152,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.165591,"median":12.248014,"eighty":15.005152,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.998629,"median":12.235525,"eighty":15.005152,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.937003,"median":12.225904,"eighty":15.005152,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.782883,"median":12.217464,"eighty":15.000406,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.724736,"median":12.216138,"eighty":15.000406,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.667555,"median":12.216138,"eighty":15.000406,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.591855,"median":12.211092,"eighty":15.000406,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.557289,"median":12.211092,"eighty":15.000406,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.476757,"median":12.215424,"eighty":15.005152,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.400492,"median":12.206759,"eighty":15.005152,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.281408,"median":12.188571,"eighty":15.005152,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.173077,"median":12.174166,"eighty":15.000406,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.087967,"median":12.148885,"eighty":15.000406,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.031493,"median":12.131128,"eighty":15.000406,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.031493,"median":12.100544,"eighty":15.000406,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":7.031327,"median":12.075703,"eighty":15.005152,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":7.031161,"median":12.077137,"eighty":15.009898,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.991911,"median":12.083041,"eighty":15.013976,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.991911,"median":12.07255,"eighty":15.013976,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.991911,"median":12.047557,"eighty":15.013976,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.991911,"median":12.043992,"eighty":15.013976,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.952874,"median":11.990457,"eighty":15.043722,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.952874,"median":11.941923,"eighty":15.043722,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.952874,"median":11.88337,"eighty":15.043722,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.946469,"median":11.82586,"eighty":15.044304,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.946469,"median":11.777414,"eighty":15.044304,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.946469,"median":11.763698,"eighty":15.044304,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.946469,"median":11.763698,"eighty":15.044304,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.946469,"median":11.746223,"eighty":15.044304,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.946469,"median":11.734115,"eighty":15.044304,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.946469,"median":11.716532,"eighty":15.044304,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.946469,"median":11.678817,"eighty":15.044304,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.946469,"median":11.584349,"eighty":15.044304,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.940065,"median":11.555438,"eighty":15.044885,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.940065,"median":11.491281,"eighty":15.044885,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.940065,"median":11.491281,"eighty":15.044885,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.940065,"median":11.466776,"eighty":15.044885,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.940065,"median":11.382598,"eighty":15.044885,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.940065,"median":11.336844,"eighty":15.044885,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.940065,"median":11.309993,"eighty":15.044885,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.940065,"median":11.276185,"eighty":15.044885,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.93366,"median":11.280954,"eighty":15.045467,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.93366,"median":11.280954,"eighty":15.045467,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.977841,"median":11.280954,"eighty":15.045467,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":7.031327,"median":11.280954,"eighty":15.045467,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.0464,"median":11.280954,"eighty":15.045467,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.053987,"median":11.276185,"eighty":15.044885,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.062421,"median":11.276185,"eighty":15.044885,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":23690769051},{"date":"2025-05-09","current":9.614414,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":24314853077},{"date":"2025-05-16","current":10.259269,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":25945690371},{"date":"2025-05-23","current":9.603147,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":24286359677},{"date":"2025-05-30","current":9.605225,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":24291613983},{"date":"2025-06-04","current":9.610795,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":24305700410}],"updateTime":1749990699680}}}