| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GGM Macro Alignment ETFUS GGM | 25.34 | -0.82% | -0.21 | 903.00 | 22.87K | 0.05% | 0.00 | -1.04% | +0.54% | -10.71% | -9.10% |
Extra Space StorageUS EXR | 145.81 | -0.82% | -1.21 | 1.00M | 146.06M | 1.24% | 30.94B | -0.96% | +5.48% | -5.89% | -2.53% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.10 | -0.82% | -0.20 | 62.97K | 1.52M | 1.03% | 131.35M | -0.33% | +1.26% | -4.02% | -4.59% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.85 | -0.82% | -0.14 | 643.87K | 10.88M | 0.62% | 1.78B | +1.87% | +6.58% | -3.38% | -2.32% |
Direxion Daily Financial Bull 3x SharesUS FAS | 157.59 | -0.82% | -1.31 | 490.86K | 77.39M | 2.25% | 2.49B | +9.00% | +22.93% | -15.08% | +4.38% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.42 | -0.82% | -0.07 | 322.83K | 2.72M | 2.00% | 373.90M | -0.94% | +1.32% | -6.13% | -3.66% |
International Developed Equity Active ETFUS RINT | 25.26 | -0.82% | -0.21 | 618.00 | 15.67K | 0.82% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 40.44 | -0.82% | -0.34 | 40.92K | 1.66M | 1.24% | 336.90M | +4.34% | +11.05% | -6.51% | -4.50% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.62 | -0.83% | -0.23 | 334.10K | 9.25M | 1.07% | 0.00 | -0.11% | -1.04% | -7.69% | -0.97% |
PLBY Group, Inc.US PLBY | 1.20 | -0.83% | -0.01 | 359.78K | 434.81K | 4.96% | 112.50M | +11.11% | +20.66% | -35.48% | -17.81% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.00 | -0.83% | -0.10 | 184.08K | 2.21M | 1.24% | 1.14B | +2.48% | +6.76% | -7.19% | -4.99% |
International Seaways IncUS INSW | 38.39 | -0.83% | -0.32 | 575.89K | 22.19M | 1.86% | 1.89B | +5.64% | +22.42% | -0.44% | +6.82% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 25.98 | -0.83% | -0.22 | 2.97K | 77.24K | 0.01% | 25.46M | -0.87% | +1.21% | -3.95% | +0.63% |
American Century STOXX US Quality Value ETFUS VALQ | 59.96 | -0.83% | -0.50 | 2.43K | 145.79K | 0.83% | 241.35M | +1.48% | +4.37% | -6.59% | -1.69% |
Vanguard Small-Cap Value ETFUS VBR | 191.64 | -0.83% | -1.60 | 368.88K | 70.86M | 0.74% | 29.02B | +4.90% | +10.62% | -6.39% | -3.30% |
DIREXION DAILY PANW BULL 2X SHARESUS PALU | 23.95 | -0.83% | -0.20 | 8.70K | 209.25K | 1.37% | 4.19M | +2.92% | +18.97% | 0.00% | -2.19% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 27.53 | -0.83% | -0.23 | 12.81K | 354.37K | 1.59% | 154.17M | -1.11% | +1.62% | +1.74% | +5.97% |
Albertsons Companies, Inc.US ACI | 21.54 | -0.83% | -0.18 | 6.52M | 140.59M | 2.30% | 12.40B | -3.84% | +8.02% | +4.36% | +9.67% |
Vici PropertiesUS VICI | 31.10 | -0.83% | -0.26 | 4.92M | 152.85M | 1.23% | 32.86B | -1.77% | -2.96% | +2.44% | +6.47% |
Timothy Plan High Dividend Stock ETFUS TPHD | 37.06 | -0.83% | -0.31 | 8.58K | 318.17K | 0.88% | 289.07M | +2.69% | +5.57% | -1.97% | +1.94% |