| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorningUS GLW | 53.90 | -0.20% | -0.11 | 2.99M | 161.89M | 1.37% | 46.16B | +1.47% | +6.90% | +25.44% | +13.43% |
ArcBestUS ARCB | 78.38 | -0.20% | -0.16 | 291.91K | 23.04M | 3.20% | 1.80B | -3.80% | +13.96% | +26.18% | -16.01% |
iShares Morningstar Small-Cap ETFUS ISCB | 59.80 | -0.20% | -0.12 | 2.84K | 170.34K | 1.22% | 239.20M | -0.30% | +5.61% | +15.54% | +1.94% |
WBI BullBear Yield 3000 ETFUS WBIG | 22.03 | -0.20% | -0.05 | 307.00 | 6.79K | 0.32% | 33.71M | -0.92% | +2.00% | +6.79% | -8.08% |
Envista HoldingsUS NVST | 19.47 | -0.21% | -0.04 | 1.55M | 30.42M | 2.79% | 3.30B | -2.80% | +3.07% | +23.86% | +0.93% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.68 | -0.21% | -0.03 | 734.72K | 10.84M | 0.82% | 1.26B | -2.39% | -0.88% | +2.44% | -10.16% |
Apollo Commercial Real Estate FinanceUS ARI | 9.70 | -0.21% | -0.02 | 860.17K | 8.38M | 1.54% | 1.35B | -2.90% | -1.72% | +6.71% | +12.01% |
Cactus Inc.US WHD | 43.46 | -0.21% | -0.09 | 602.00K | 26.25M | 2.87% | 2.98B | -2.49% | -3.55% | +16.51% | -25.53% |
Adaptive Core ETFUS RULE | 22.50 | -0.21% | -0.05 | 3.26K | 73.41K | 0.45% | 12.94M | +0.26% | +2.93% | +12.11% | +2.67% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.28 | -0.21% | -0.04 | 4.43K | 85.73K | 1.97% | 0.00 | -3.31% | -3.89% | +2.55% | -12.76% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 26.35 | -0.21% | -0.06 | 4.57K | 121.18K | 0.87% | 0.00 | -0.35% | +3.20% | +9.16% | +2.43% |
Extra Space StorageUS EXR | 147.80 | -0.21% | -0.31 | 1.15M | 169.90M | 1.17% | 31.36B | -1.76% | +1.18% | +4.60% | -1.20% |
Global X U.S. Preferred ETFUS PFFD | 19.06 | -0.21% | -0.04 | 384.48K | 7.35M | 0.76% | 2.29B | 0.00% | +2.42% | +2.58% | -2.31% |
CytomX TherapeuticsUS CTMX | 2.38 | -0.21% | 0.00 | 994.26K | 2.37M | 7.76% | 374.96M | -0.42% | +2.59% | +225.94% | +131.07% |
Vanguard U.S. Quality Factor ETFUS VFQY | 144.66 | -0.21% | -0.30 | 4.81K | 698.39K | 0.62% | 403.59M | -0.65% | +4.48% | +13.11% | +2.67% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.85 | -0.21% | -0.12 | 3.69M | 210.08M | 0.36% | 41.08B | +0.04% | +1.97% | +4.87% | -1.18% |
Royce Micro Cap TrustUS RMT | 9.46 | -0.21% | -0.02 | 105.10K | 1.00M | 1.16% | 479.45M | -0.73% | +8.24% | +18.40% | -2.97% |
iShares U.S. Healthcare Providers ETFUS IHF | 42.50 | -0.21% | -0.09 | 1.11M | 47.55M | 1.03% | 575.88M | -6.06% | -10.49% | -14.76% | -11.44% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.42 | -0.21% | -0.02 | 472.84K | 4.46M | 0.74% | 821.76M | -3.29% | -3.48% | -4.07% | -9.94% |
TBG DIVIDEND FOCUS ETFUS TBG | 32.88 | -0.21% | -0.07 | 7.77K | 256.29K | 0.61% | 161.44M | -0.21% | +3.01% | +8.26% | +2.90% |