| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 99.46 | -0.83% | -0.83 | 5.85K | 582.08K | 0.27% | 200.92M | +7.36% | +14.80% | -9.71% | -10.69% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.94 | -0.83% | -0.10 | 876.82K | 10.47M | 1.50% | 1.24B | +2.84% | +8.45% | -11.62% | +0.93% |
L.B. FosterUS FSTR | 19.10 | -0.83% | -0.16 | 36.05K | 693.16K | 2.60% | 201.68M | +4.37% | -3.58% | -32.32% | -29.00% |
PricesmartUS PSMT | 101.46 | -0.83% | -0.85 | 171.12K | 17.42M | 3.05% | 3.04B | -3.06% | +10.78% | +15.26% | +10.08% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 9.08 | -0.83% | -0.08 | 10.42K | 94.63K | 1.64% | 4.24M | -15.89% | -24.49% | -0.17% | -1.69% |
Bank OzkUS OZK | 46.48 | -0.83% | -0.39 | 769.10K | 35.78M | 1.28% | 5.23B | +6.19% | +18.45% | -9.66% | +4.38% |
GeronUS GERN | 1.19 | -0.83% | -0.01 | 5.93M | 7.15M | 9.17% | 757.93M | -9.16% | -4.80% | -54.75% | -66.38% |
iShares Core MSCI Pacific ETFUS IPAC | 65.43 | -0.83% | -0.55 | 56.74K | 3.72M | 1.26% | 2.11B | -0.02% | +6.84% | +2.54% | +7.09% |
Vanguard Mid-Cap Value ETFUS VOE | 160.43 | -0.83% | -1.35 | 441.15K | 70.86M | 0.95% | 17.42B | +1.75% | +5.96% | -3.51% | -0.83% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.88 | -0.83% | -0.10 | 438.94K | 5.24M | 1.17% | 2.30B | -0.92% | +2.41% | -6.31% | -2.38% |
Sana Biotechnology, Inc.US SANA | 1.78 | -0.84% | -0.01 | 2.75M | 4.94M | 8.23% | 401.49M | +4.71% | +4.71% | -41.06% | +9.20% |
Putnam Managed Municipal Income TrustUS PMM | 5.93 | -0.84% | -0.05 | 83.83K | 500.04K | 1.17% | 258.22M | -0.34% | +1.37% | -6.61% | -0.67% |
Roivant Sciences Ltd.US ROIV | 10.67 | -0.84% | -0.09 | 4.28M | 45.68M | 2.65% | 7.61B | -4.48% | +6.06% | -0.09% | -9.81% |
WELLTOWER OP LLCUS WELL | 143.40 | -0.84% | -1.21 | 3.02M | 432.50M | 1.14% | 93.78B | -5.25% | -2.18% | -4.91% | +13.78% |
Fidelity NationalUS FNF | 56.84 | -0.84% | -0.48 | 1.10M | 62.50M | 1.70% | 15.61B | -11.64% | -8.97% | -2.50% | +1.25% |
WashingtonUS WASH | 29.55 | -0.84% | -0.25 | 77.77K | 2.30M | 0.89% | 570.05M | +5.91% | +9.16% | -9.77% | -5.74% |
Amplify Travel Tech ETFUS AWAY | 21.27 | -0.84% | -0.18 | 7.36K | 157.13K | 0.89% | 52.11M | +5.98% | +11.60% | -6.01% | -0.79% |
Nuveen ESG Dividend ETFUS NUDV | 27.54 | -0.84% | -0.23 | 1.83K | 50.48K | 0.13% | 28.91M | +1.82% | +5.06% | -5.27% | -0.16% |
NioCorp Developments Ltd.US NB | 2.36 | -0.84% | -0.02 | 214.13K | 505.98K | 5.04% | 131.47M | -2.48% | -18.34% | -0.84% | +52.26% |
Key TronicUS KTCC | 2.36 | -0.84% | -0.02 | 83.83K | 200.94K | 6.51% | 25.40M | +2.16% | +2.16% | -24.84% | -43.41% |