US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fidelity Preferred Securities & Income ETF US FPFD	21.62	0.00%	0.00	6.47K	139.81K	0.19%	0.00	+0.32%	+0.70%	+1.98%	+0.39%
FlexShopper Inc US FPAY	1.31	0.00%	0.00	52.52K	70.61K	7.54%	37.31M	+26.78%	+5.65%	0.00%	-23.39%
Four Leaf Acquisition Corp. US FORLU	11.54	0.00%	0.00	0.00	0.00	0.00%	75.76M	0.00%	+2.21%	+2.21%	+4.53%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	+26.72%
FMQQ The Next Frontier Internet & Ecommerce ETF US FMQQ	14.68	0.00%	0.00	21.00	311.13	0.00%	0.00	-0.55%	+1.08%	+9.30%	+16.93%
FMC Excelsior Focus Equity ETF US FMCX	33.47	0.00%	0.00	8.00	267.92	0.00%	0.00	+1.01%	+5.80%	+16.75%	+7.78%
Horizon Flexible Income ETF US FLXN	24.99	0.00%	0.00	0.00	0.00	0.00%	499.70K	0.00%	0.00%	0.00%	-0.50%
VanEck IG Floating Rate ETF US FLTR	25.51	0.00%	0.00	573.40K	14.63M	0.08%	2.46B	+0.16%	+0.16%	+0.55%	+0.24%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	0.00%	0.00	380.41K	11.72M	0.03%	2.79B	+0.10%	+0.13%	+0.29%	+0.26%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	+2.15%	+1.63%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	3.00	87.52	0.00%	0.00	0.00%	+3.96%	+10.10%	+5.20%
Franklin FTSE Brazil ETF US FLBR	16.85	0.00%	0.00	280.57K	4.76M	1.04%	200.52M	-1.26%	-3.15%	-0.53%	+19.08%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	26.40	0.00%	0.00	89.00	2.38K	0.00%	2.64M	0.00%	+1.40%	+5.19%	+5.48%
THEMES EUROPEAN LUXURY ETF US FINE	22.56	0.00%	0.00	0.00	0.00	0.00%	676.80K	0.00%	+5.67%	+9.36%	+1.16%
Figma US FIG	23.83	0.00%	0.00	0.00	0.00	0.00%	11.61B	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"FPFD","nameCN":"Fidelity Preferred Securities & Income ETF","changeRate":0,"change":0,"latestPrice":21.62,"close":21.62,"volume":6466,"market":"US","high":21.65,"low":21.61,"preClose":21.62,"open":21.65,"turnoverRate":0,"peRate":0,"amplitude":0.00185,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.67,"bidPrice":16.99,"week52High":22.49,"week52Low":20.6102,"changeRate5Day":0.003248,"changeRate20Day":0.006986,"changeRate60Day":0.019811,"changeRateWTD":0,"changeRateMTD":0.005581,"changeRateQTD":0.005581,"changeRateYTD":0.003886,"amount":139812.142178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:37 EDT","volume":53,"amount":1167.36,"timestamp":1753216676577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAY","nameCN":"FlexShopper Inc","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":52516,"market":"US","high":1.39,"low":1.2912,"preClose":1.31,"open":1.2912,"turnoverRate":0.004576,"peRate":0,"amplitude":0.07542,"marketValue":37308931,"askSize":200,"bidSize":200,"askPrice":1.56,"bidPrice":1.21,"week52High":2.37,"week52Low":0.841799,"changeRate5Day":0.267783,"changeRate20Day":0.056452,"changeRate60Day":0,"changeRateWTD":0.023438,"changeRateMTD":0.091667,"changeRateQTD":0.091667,"changeRateYTD":-0.233918,"amount":70607.227012,"eps":-0.219999,"lyrEps":-0.21794,"lyrPeRate":0,"pbRate":3.605942,"volumeRatio":0.424368,"committee":0,"roa":0.088256,"roe":-0.005747,"changeRate5Min":-0.022388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033588.82,"shortable":3,"shares":28480100,"floatShares":11476022,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.31,"latestTime":"17:02 EDT","volume":503,"amount":685.4599,"timestamp":1753218143894},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75760100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.022143,"changeRate60Day":0.022143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.899798,"volumeRatio":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010000,"shortable":3,"shares":6565000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":3.857204,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4459},{"symbol":"FMQQ","nameCN":"FMQQ The Next Frontier Internet & Ecommerce ETF","changeRate":0,"change":0,"latestPrice":14.6807,"close":14.6807,"volume":21,"market":"US","high":14.6807,"low":14.6807,"preClose":14.6807,"open":14.6807,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":23.62,"bidPrice":5.93,"week52High":15.1655,"week52Low":11.47,"changeRate5Day":-0.005541,"changeRate20Day":0.010803,"changeRate60Day":0.092997,"changeRateWTD":-0.001007,"changeRateMTD":-0.031967,"changeRateQTD":-0.031967,"changeRateYTD":0.169348,"amount":311.128209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012312,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":14.6807,"preClose":14.6807,"latestTime":"16:04 EDT","volume":2,"amount":29.5332,"timestamp":1753214653858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":33.4656,"close":33.4656,"volume":8,"market":"US","high":33.4656,"low":33.4656,"preClose":33.4656,"open":33.4656,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":53.57,"bidPrice":13.4,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0.010066,"changeRate20Day":0.058034,"changeRate60Day":0.16753,"changeRateWTD":0.010066,"changeRateMTD":0.026659,"changeRateQTD":0.026659,"changeRateYTD":0.077797,"amount":267.92099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4656,"preClose":33.4656,"latestTime":"16:04 EDT","volume":3,"amount":100.461,"timestamp":1753214649539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":0,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499700,"askSize":200,"bidSize":100,"askPrice":40.21,"bidPrice":10.07,"week52High":25.11,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004978,"changeRateQTD":-0.004978,"changeRateYTD":-0.004978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499700,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.51,"close":25.51,"volume":573396,"market":"US","high":25.52,"low":25.5,"preClose":25.51,"open":25.51,"turnoverRate":0.005957,"peRate":0,"amplitude":0.000784,"marketValue":2455337500,"askSize":4000,"bidSize":4000,"askPrice":25.53,"bidPrice":25.51,"week52High":25.58,"week52Low":24.59,"changeRate5Day":0.00157,"changeRate20Day":0.00157,"changeRate60Day":0.005518,"changeRateWTD":0.000392,"changeRateMTD":0.000392,"changeRateQTD":0.000392,"changeRateYTD":0.002358,"amount":14626206.708847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.053312,"floatMarketCap":2455337500,"shortable":3,"shares":96250000,"floatShares":96250000,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.51,"latestTime":"19:33 EDT","volume":518,"amount":13218.95,"timestamp":1753227231161},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.510000228881836,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1881,"impliedVolPercentile":0.8352},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.81,"close":30.81,"volume":380407,"market":"US","high":30.81,"low":30.8,"preClose":30.81,"open":30.81,"turnoverRate":0.004208,"peRate":0,"amplitude":0.000325,"marketValue":2785224000,"askSize":8000,"bidSize":4000,"askPrice":30.82,"bidPrice":30.8,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.000975,"changeRate20Day":0.0013,"changeRate60Day":0.00293,"changeRateWTD":0.000325,"changeRateMTD":-0.000649,"changeRateQTD":-0.000649,"changeRateYTD":0.002603,"amount":11718670.658667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608289,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.052256,"floatMarketCap":2785224000,"shortable":3,"shares":90400000,"floatShares":90400000,"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"16:10 EDT","volume":8,"amount":246.47,"timestamp":1753215003984},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.0636,"impliedVolPercentile":0.502},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7626},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":3,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":46.86,"bidPrice":11.72,"week52High":29.7,"week52Low":25.3507,"changeRate5Day":0,"changeRate20Day":0.039626,"changeRate60Day":0.100961,"changeRateWTD":0,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":87.524099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.581,"timestamp":1753214654489},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLBR","nameCN":"Franklin FTSE Brazil ETF","changeRate":0,"change":0,"latestPrice":16.85,"close":16.85,"volume":280571,"market":"US","high":17.02,"low":16.845,"preClose":16.85,"open":16.95,"turnoverRate":0.023577,"peRate":0,"amplitude":0.010386,"marketValue":200515000,"askSize":100,"bidSize":100,"askPrice":18.95,"bidPrice":14.97,"week52High":18.8222,"week52Low":13.98,"changeRate5Day":-0.012645,"changeRate20Day":-0.031487,"changeRate60Day":-0.005313,"changeRateWTD":0.008783,"changeRateMTD":-0.061804,"changeRateQTD":-0.061804,"changeRateYTD":0.190813,"amount":4760970.729906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.283465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.059347,"floatMarketCap":200515000,"shortable":3,"shares":11900000,"floatShares":11900000,"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"16:10 EDT","volume":6,"amount":101.0766,"timestamp":1753215003982},"overnightTrading":{"tag":"夜盘","latestPrice":16.846099853515625,"preClose":16.846099853515625,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1222,"impliedVolPercentile":0.3855},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":26.3966,"close":26.3966,"volume":89,"market":"US","high":26.3966,"low":26.3966,"preClose":26.3966,"open":26.3966,"turnoverRate":0.00089,"peRate":22.182016,"amplitude":0,"marketValue":2639660,"askSize":200,"bidSize":200,"askPrice":42.9,"bidPrice":10.73,"week52High":26.9882,"week52Low":23.89,"changeRate5Day":0,"changeRate20Day":0.014025,"changeRate60Day":0.051917,"changeRateWTD":0,"changeRateMTD":0.001369,"changeRateQTD":0.001369,"changeRateYTD":0.05475,"amount":2379.911585,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.220531,"volumeRatio":0.300676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04415,"divideRate":0.001673,"floatMarketCap":2639660,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":676800,"askSize":200,"bidSize":100,"askPrice":36.03,"bidPrice":9.03,"week52High":25.005,"week52Low":17.78,"changeRate5Day":0,"changeRate20Day":0.056689,"changeRate60Day":0.093622,"changeRateWTD":0,"changeRateMTD":0.056689,"changeRateQTD":0.056689,"changeRateYTD":0.011632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.009752,"floatMarketCap":676800,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.559999465942383,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIG","nameCN":"Figma","changeRate":0,"change":0,"latestPrice":23.825,"close":23.825,"volume":0,"market":"US","high":23.825,"low":23.825,"preClose":23.825,"open":23.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11613756013.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.825,"week52Low":23.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8.474942,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879142523.825,"shortable":3,"shares":487460903,"floatShares":36900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66191384.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.440369,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38382169.05,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0}]}}}