| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.64 | -0.07% | -0.02 | 18.32K | 580.36K | 0.82% | 0.00 | -0.03% | +4.44% | +3.42% | +7.97% |
KforceUS KFRC | 41.61 | -0.07% | -0.03 | 152.53K | 6.36M | 2.47% | 775.19M | +11.32% | -10.15% | -16.68% | -26.61% |
BNY Mellon Core Bond ETFUS BKAG | 41.42 | -0.07% | -0.03 | 56.41K | 2.34M | 0.48% | 1.86B | -0.72% | -0.24% | -0.36% | +0.49% |
Owens-IllinoisUS OI | 13.78 | -0.07% | -0.01 | 858.43K | 11.86M | 1.89% | 2.13B | +4.79% | +25.50% | +19.10% | +27.12% |
TriCo BancsharesUS TCBK | 41.26 | -0.07% | -0.03 | 63.38K | 2.61M | 2.25% | 1.36B | +5.52% | +13.41% | -8.15% | -5.58% |
First Trust Materials AlphaDEX FundUS FXZ | 54.95 | -0.07% | -0.04 | 13.05K | 719.45K | 0.69% | 222.55M | +4.05% | +6.99% | -7.66% | -3.27% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.87 | -0.07% | -0.03 | 8.63K | 404.12K | 0.35% | 146.70M | -1.18% | -0.59% | +0.38% | +1.32% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.59 | -0.07% | -0.01 | 9.75K | 131.93K | 0.96% | 57.76M | +0.89% | +4.54% | -1.16% | +5.10% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 54.25 | -0.07% | -0.04 | 300.00K | 16.32M | 0.43% | 1.60B | +4.01% | +7.90% | -2.20% | -0.11% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.56 | -0.07% | -0.02 | 1.92K | 41.39K | 0.37% | 16.17M | +7.80% | +12.74% | -7.58% | -0.91% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 21.95 | -0.07% | -0.02 | 12.91K | 282.70K | 0.89% | 63.67M | +4.49% | +8.32% | -1.51% | +4.79% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.62 | -0.07% | -0.03 | 33.11K | 1.34M | 0.39% | 536.18M | -0.59% | -0.02% | -0.25% | +0.73% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.25 | -0.07% | -0.01 | 3.42K | 28.18K | 0.61% | 8.25M | -0.44% | +4.67% | -11.22% | -9.75% |
Franklin International Aggregate Bond ETFUS FLIA | 20.29 | -0.07% | -0.01 | 35.42K | 718.69K | 0.12% | 668.39M | -0.76% | -0.47% | -0.39% | +0.02% |
Medallion BankUS MBNKP | 25.73 | -0.07% | -0.02 | 991.00 | 25.57K | 1.76% | 0.00 | -0.88% | +2.45% | +2.21% | +1.72% |
Nuveen ESG Large-Cap Value ETFUS NULV | 40.40 | -0.07% | -0.03 | 90.58K | 3.67M | 0.47% | 1.66B | +3.30% | +5.21% | -1.89% | +2.62% |
OFS Credit Company, Inc.US OCCI | 6.73 | -0.07% | 0.00 | 276.36K | 1.87M | 1.34% | 157.73M | +1.68% | +3.78% | -7.75% | -5.41% |
OomaUS OOMA | 13.39 | -0.07% | -0.01 | 106.61K | 1.42M | 1.83% | 369.04M | +4.45% | +9.93% | -13.45% | -4.77% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.68 | -0.07% | -0.07 | 13.17M | 1.23B | 0.42% | 34.18B | -1.15% | -0.62% | +0.39% | +1.33% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 26.74 | -0.07% | -0.02 | 1.53M | 40.93M | 0.49% | 12.17B | +3.24% | +6.41% | -2.05% | +2.57% |