US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gesher Acquisition Corp II US GSHR	10.15	0.00%	0.00	24.10K	244.59K	0.00%	207.61M	+0.20%	+0.69%	0.00%	+1.00%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	51.73	0.00%	0.00	35.00	1.81K	0.00%	118.99M	+2.03%	+4.28%	+19.26%	+19.53%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	25.20	0.00%	0.00	8.00	203.51	0.00%	2.52M	-1.86%	+2.12%	+14.23%	-3.24%
Granite Real Estate Inc. Units US GRP.U	53.00	0.00%	0.00	2.24K	119.81K	0.00%	3.23B	+0.50%	+5.77%	+16.22%	+9.18%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund US GRID	142.87	0.00%	0.00	216.69K	30.86M	1.54%	2.87B	+2.91%	+6.68%	+22.70%	+19.72%
Graf Global Corp. US GRAF.U	11.09	0.00%	0.00	0.00	0.00	0.00%	318.84M	+5.02%	+5.02%	+6.63%	+2.40%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.66	0.00%	0.00	0.00	0.00	0.00%	333.13M	0.00%	0.00%	+2.60%	+4.10%
GP-Act III Acquisition Corp US GPAT	10.58	0.00%	0.00	11.00	116.16	0.00%	380.22M	+0.28%	+0.09%	+2.27%	+4.34%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	50.57M	0.00%	0.00%	0.00%	0.00%
GeoVax Labs Inc US GOVX	0.8200	0.00%	0.0000	1.08M	876.62K	8.41%	20.63M	+18.82%	-6.26%	-18.00%	-66.80%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	32.43B	0.00%	0.00%	-2.83%	+21.68%
Global Net Lease US GNL	7.05	0.00%	0.00	2.08M	14.76M	1.70%	1.57B	-3.29%	-7.72%	-5.87%	-3.42%
GMS Inc US GMS	109.66	0.00%	0.00	1.35M	147.63M	0.32%	4.17B	-0.31%	+9.21%	+49.14%	+29.27%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.42	0.00%	0.00	68.00	1.74K	0.00%	762.48K	+0.13%	+1.97%	+8.06%	+1.26%

1 ...384 385 386 387 388 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":24098,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.001792,"peRate":0,"amplitude":0,"marketValue":207609196.2,"askSize":200,"bidSize":100,"askPrice":16.24,"bidPrice":9.27,"week52High":10.21,"week52Low":9.95,"changeRate5Day":0.001974,"changeRate20Day":0.006944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00995,"amount":244594.690807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.503211,"volumeRatio":6.055078,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136465897.4,"shortable":3,"shares":20454108,"floatShares":13444916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":51.7337,"close":51.7337,"volume":35,"market":"US","high":51.7337,"low":51.7337,"preClose":51.7337,"open":51.7337,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":118987510,"askSize":200,"bidSize":200,"askPrice":77.49,"bidPrice":25.83,"week52High":51.7401,"week52Low":39.87,"changeRate5Day":0.020256,"changeRate20Day":0.042808,"changeRate60Day":0.19257,"changeRateWTD":0.006735,"changeRateMTD":0.024744,"changeRateQTD":0.024744,"changeRateYTD":0.195326,"amount":1807.002106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.023389,"floatMarketCap":118987510,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":51.6431,"preClose":51.7337,"latestTime":"16:04 EDT","volume":3,"amount":154.9293,"timestamp":1753214648258},"postHourTrading":{"tag":"盘后","latestPrice":51.6431,"preClose":51.7337,"latestTime":"16:04 EDT","volume":3,"amount":154.9293,"timestamp":1753214648258},"overnightTrading":{"tag":"夜盘","latestPrice":51.733699798583984,"preClose":51.733699798583984,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":25.1971,"close":25.1971,"volume":8,"market":"US","high":25.1971,"low":25.1971,"preClose":25.1971,"open":25.1971,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2519735.1971,"askSize":200,"bidSize":1,"askPrice":38.2,"bidPrice":20.58,"week52High":28.697,"week52Low":20.5516,"changeRate5Day":-0.018636,"changeRate20Day":0.021229,"changeRate60Day":0.14227,"changeRateWTD":-0.01643,"changeRateMTD":0.021229,"changeRateQTD":0.021229,"changeRateYTD":-0.032358,"amount":203.514008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032232,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010319,"floatMarketCap":2519735.1971,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":25.5045,"preClose":25.1971,"latestTime":"16:04 EDT","volume":2,"amount":51.009,"timestamp":1753214655322},"postHourTrading":{"tag":"盘后","latestPrice":25.5045,"preClose":25.1971,"latestTime":"16:04 EDT","volume":2,"amount":51.009,"timestamp":1753214655322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRP.U","nameCN":"Granite Real Estate Inc. Units","changeRate":0,"change":0,"latestPrice":52.996,"close":52.996,"volume":2241,"market":"US","high":52.996,"low":52.996,"preClose":52.996,"open":52.996,"turnoverRate":0.000037,"peRate":14.932051,"amplitude":0,"marketValue":3227309071.12,"askSize":200,"bidSize":200,"askPrice":85.21,"bidPrice":21.31,"week52High":65.625,"week52Low":38.37,"changeRate5Day":0.005045,"changeRate20Day":0.057699,"changeRate60Day":0.162193,"changeRateWTD":0.013502,"changeRateMTD":0.045389,"changeRateQTD":0.045389,"changeRateYTD":0.091801,"amount":119810.414829,"eps":3.549144,"lyrEps":3.99562,"lyrPeRate":13.263524,"pbRate":0.569595,"volumeRatio":0.577935,"committee":0,"roa":0.029563,"roe":0.057226,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3332,"divideRate":0.062895,"floatMarketCap":3213509389.684,"shortable":3,"shares":60897220,"floatShares":60636829,"hourTrading":{"tag":"盘后","latestPrice":53.3299,"preClose":52.996,"latestTime":"17:12 EDT","volume":2202,"amount":117432.276852,"timestamp":1753218756676},"postHourTrading":{"tag":"盘后","latestPrice":53.3299,"preClose":52.996,"latestTime":"17:12 EDT","volume":2202,"amount":117432.276852,"timestamp":1753218756676},"overnightTrading":{"tag":"夜盘","latestPrice":52.99599838256836,"preClose":52.99599838256836,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRID","nameCN":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","changeRate":0,"change":0,"latestPrice":142.87,"close":142.87,"volume":216694,"market":"US","high":143.1,"low":140.9016,"preClose":142.87,"open":143.1,"turnoverRate":0.010781,"peRate":0,"amplitude":0.015387,"marketValue":2871687285.74,"askSize":100,"bidSize":2,"askPrice":163.86,"bidPrice":139.6,"week52High":143.7955,"week52Low":99.78,"changeRate5Day":0.0291,"changeRate20Day":0.066831,"changeRate60Day":0.226984,"changeRateWTD":0.001332,"changeRateMTD":0.027694,"changeRateQTD":0.027694,"changeRateYTD":0.197168,"amount":30863228.85968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697643,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010499,"floatMarketCap":2871687285.74,"shortable":3,"shares":20100002,"floatShares":20100002,"hourTrading":{"tag":"盘后","latestPrice":143.64,"preClose":142.87,"latestTime":"17:59 EDT","volume":122,"amount":17433.16072,"timestamp":1753221546435},"preHourTrading":{"tag":"盘前","latestPrice":142.81,"preClose":142.87,"latestTime":"09:29 EDT","volume":845,"amount":120658.84285,"timestamp":1753190999075},"postHourTrading":{"tag":"盘后","latestPrice":143.64,"preClose":142.87,"latestTime":"17:59 EDT","volume":122,"amount":17433.16072,"timestamp":1753221546435},"overnightTrading":{"tag":"夜盘","latestPrice":142.8699951171875,"preClose":142.8699951171875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1907,"impliedVolPercentile":0.56},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":34.395169,"amplitude":0,"marketValue":318837500,"askSize":200,"bidSize":200,"askPrice":17.74,"bidPrice":4.44,"week52High":11.61,"week52Low":10.01,"changeRate5Day":0.050189,"changeRate20Day":0.050189,"changeRate60Day":0.066346,"changeRateWTD":0,"changeRateMTD":0.050189,"changeRateQTD":0.050189,"changeRateYTD":0.024007,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":36.379502,"pbRate":-33.861117,"volumeRatio":0,"committee":0,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170044322.98,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.572164,"volumeRatio":0,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":11,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":29.608486,"amplitude":0,"marketValue":380218750,"askSize":177,"bidSize":1000,"askPrice":10.6,"bidPrice":10.45,"week52High":10.64,"week52Low":10,"changeRate5Day":0.002844,"changeRate20Day":0.000946,"changeRate60Day":0.022657,"changeRateWTD":0,"changeRateMTD":0.002844,"changeRateQTD":0.002844,"changeRateYTD":0.043393,"amount":116.156501,"eps":0.35733,"lyrEps":0.344805,"lyrPeRate":30.68401,"pbRate":1.331258,"volumeRatio":0.00184,"committee":0.699235,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256035989.42,"shortable":3,"shares":35937500,"floatShares":24199999,"hourTrading":{"tag":"盘后","latestPrice":10.576,"preClose":10.58,"latestTime":"16:04 EDT","volume":1,"amount":10.576,"timestamp":1753214650267},"postHourTrading":{"tag":"盘后","latestPrice":10.576,"preClose":10.58,"latestTime":"16:04 EDT","volume":1,"amount":10.576,"timestamp":1753214650267},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":31.466864,"amplitude":0,"marketValue":50573266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.960183,"pbRate":-2.362685,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39435141.57,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0,"change":0,"latestPrice":0.82,"close":0.82,"volume":1082297,"market":"US","high":0.85,"low":0.781,"preClose":0.82,"open":0.84,"turnoverRate":0.04315,"peRate":0,"amplitude":0.084146,"marketValue":20630872,"askSize":1000,"bidSize":177320,"askPrice":0.825,"bidPrice":0.8,"week52High":11.18,"week52Low":0.43,"changeRate5Day":0.188234,"changeRate20Day":-0.062643,"changeRate60Day":-0.18,"changeRateWTD":0.071895,"changeRateMTD":-0.05279,"changeRateQTD":-0.05279,"changeRateYTD":-0.668016,"amount":876617.350928,"eps":-3.230534,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":2612.164092,"volumeRatio":0.501749,"committee":0.988784,"roa":-9.151891,"roe":-788.14566,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20567322,"shortable":3,"shares":25159600,"floatShares":25082100,"hourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.82,"latestTime":"18:59 EDT","volume":33552,"amount":27567.591466,"timestamp":1753225148402},"preHourTrading":{"tag":"盘前","latestPrice":0.8499,"preClose":0.82,"latestTime":"09:27 EDT","volume":22911,"amount":19472.895152,"timestamp":1753190850557},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.82,"latestTime":"18:59 EDT","volume":33552,"amount":27567.591466,"timestamp":1753225148402},"overnightTrading":{"tag":"夜盘","latestPrice":0.8251000046730042,"preClose":0.8199999928474426,"latestTime":"20250722 04:00 EDT","volume":4255,"amount":3679,"timestamp":1753171201949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":1063.169557,"amplitude":0,"marketValue":916651514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023524,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":4.328994,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846473303.94,"shortable":3,"shares":36651400,"floatShares":33845394,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3284},{"symbol":"GNL","nameCN":"Global Net Lease","changeRate":0,"change":0,"latestPrice":7.05,"close":7.05,"volume":2082764,"market":"US","high":7.16,"low":7.04,"preClose":7.05,"open":7.05,"turnoverRate":0.009409,"peRate":0,"amplitude":0.017021,"marketValue":1571328407.1,"askSize":20000,"bidSize":50,"askPrice":7.73,"bidPrice":7,"week52High":9.105,"week52Low":6.51,"changeRate5Day":-0.032922,"changeRate20Day":-0.077225,"changeRate60Day":-0.058745,"changeRateWTD":-0.005642,"changeRateMTD":-0.066225,"changeRateQTD":-0.066225,"changeRateYTD":-0.034247,"amount":14757812.146856,"eps":-1.482972,"lyrEps":-0.763646,"lyrPeRate":0,"pbRate":0.820403,"volumeRatio":1.099841,"committee":-0.995012,"roa":0.020497,"roe":-0.098768,"changeRate5Min":-0.004237,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.156028,"floatMarketCap":1560597172.05,"shortable":3,"shares":222883462,"floatShares":221361301,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.05,"latestTime":"18:59 EDT","volume":225404,"amount":1589111.273432,"timestamp":1753225141140},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.05,"latestTime":"08:28 EDT","volume":5,"amount":35.27,"timestamp":1753187282222},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.05,"latestTime":"18:59 EDT","volume":225404,"amount":1589111.273432,"timestamp":1753225141140},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.7343,"impliedVolPercentile":0.82},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.66,"close":109.66,"volume":1345057,"market":"US","high":109.93,"low":109.58,"preClose":109.66,"open":109.75,"turnoverRate":0.039249,"peRate":37.554794,"amplitude":0.003192,"marketValue":4173744038.2,"askSize":50,"bidSize":400,"askPrice":109.81,"bidPrice":109.25,"week52High":110.28,"week52Low":65.77,"changeRate5Day":-0.003091,"changeRate20Day":0.092122,"changeRate60Day":0.491364,"changeRateWTD":-0.001548,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":0.292703,"amount":147628902.878441,"eps":2.92,"lyrEps":2.966219,"lyrPeRate":36.969624,"pbRate":2.938884,"volumeRatio":0.750941,"committee":0.777778,"roa":0.050861,"roe":0.080167,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3757993150.68,"shortable":3,"shares":38060770,"floatShares":34269498,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.66,"latestTime":"18:33 EDT","volume":5558,"amount":609511.90062,"timestamp":1753223598741},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.66,"latestTime":"18:33 EDT","volume":5558,"amount":609511.90062,"timestamp":1753223598741},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":109.66000366210938,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0398,"impliedVolPercentile":0.004},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36648990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":700000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56674213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-6.688527,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600780.6,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.416,"close":25.416,"volume":68,"market":"US","high":25.416,"low":25.416,"preClose":25.416,"open":25.416,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":762480,"askSize":200,"bidSize":200,"askPrice":38.58,"bidPrice":12.86,"week52High":26.119,"week52Low":21.27,"changeRate5Day":0.001347,"changeRate20Day":0.01967,"changeRate60Day":0.080612,"changeRateWTD":0,"changeRateMTD":-0.00505,"changeRateQTD":-0.00505,"changeRateYTD":0.01259,"amount":1740.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762480,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0}]}}}