| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Europe Russia and Turkey Fund Inc.US CEE | 15.26 | -0.07% | -0.01 | 33.73K | 514.07K | 2.36% | 97.60M | +4.09% | +16.40% | -1.48% | +39.74% |
IncyteUS INCY | 60.81 | -0.07% | -0.04 | 1.55M | 94.16M | 2.67% | 11.77B | +2.01% | +2.68% | -13.65% | -11.96% |
brt apartments corpUS BRT | 15.19 | -0.07% | -0.01 | 41.06K | 624.81K | 1.71% | 301.15M | -0.72% | -1.81% | -14.04% | -15.75% |
Invesco S&P Global Water Index ETFUS CGW | 59.28 | -0.07% | -0.04 | 11.10K | 658.98K | 0.40% | 936.62M | +0.63% | +6.93% | +6.03% | +9.37% |
Minerva NeurosciencesUS NERV | 1.63 | -0.07% | 0.00 | 1.39K | 2.30K | 5.55% | 11.40M | +1.24% | +3.97% | -17.26% | -26.63% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.12 | -0.07% | -0.01 | 201.78K | 4.47M | 0.23% | 995.40M | -0.65% | -0.38% | +0.80% | +0.99% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.61 | -0.07% | -0.01 | 100.54K | 2.17M | 0.23% | 658.02M | -0.78% | -0.46% | +0.93% | +1.33% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 11.67 | -0.07% | -0.01 | 8.26K | 96.54K | 0.17% | 9.04M | +2.48% | +5.39% | -2.02% | +1.78% |
Mid PennUS MPB | 28.71 | -0.07% | -0.02 | 74.62K | 2.14M | 1.36% | 556.61M | -1.12% | +15.86% | -2.94% | -0.45% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.06 | -0.07% | -0.03 | 63.21K | 2.73M | 0.45% | 895.82M | +3.68% | +6.95% | -2.40% | -1.51% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 27.39 | -0.07% | -0.02 | 4.57K | 125.72K | 1.07% | 43.82M | +3.06% | +5.73% | -10.54% | -4.83% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.77 | -0.07% | -0.03 | 16.50K | 705.43K | 0.26% | 684.32M | -0.53% | +0.14% | -0.28% | +0.68% |
RingCentralUS RNG | 28.34 | -0.07% | -0.02 | 1.57M | 44.32M | 2.16% | 2.55B | +10.02% | +25.23% | -16.00% | -19.05% |
First Trust Japan AlphaDEX FundUS FJP | 56.57 | -0.07% | -0.04 | 7.56K | 427.72K | 1.15% | 161.22M | +0.53% | +7.49% | +5.47% | +9.46% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.72 | -0.07% | -0.03 | 4.77K | 232.52K | 0.31% | 0.00 | +0.02% | +1.35% | 0.00% | -2.27% |
dMY Squared Technology GroupUS DMYY | 14.11 | -0.07% | -0.01 | 47.41K | 673.24K | 3.89% | 55.29M | +9.38% | +26.89% | +29.93% | +32.36% |
DonaldsonUS DCI | 70.32 | -0.07% | -0.05 | 453.31K | 31.91M | 0.89% | 8.40B | +6.58% | +10.91% | +2.54% | +4.41% |
EveriUS EVRI | 14.06 | -0.07% | -0.01 | 1.86M | 26.22M | 0.28% | 1.22B | +0.21% | +2.63% | +2.33% | +4.07% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.15 | -0.07% | -0.01 | 56.80K | 576.51K | 0.03% | 314.66M | +0.22% | +0.92% | +1.83% | +2.14% |
Thor Low Volatility ETFUS THLV | 27.81 | -0.07% | -0.02 | 18.00K | 501.87K | 0.43% | 76.03M | +3.02% | +6.84% | +0.98% | +1.09% |