US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Msci World Industry Advantage Etf US GLBL	23.08	0.00%	0.00	2.00	46.18	0.00%	923.32K	+0.50%	+4.95%	+23.75%	+9.27%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Moderate Buffer ETF - June US GJUN	37.86	0.00%	0.00	12.96K	490.49K	0.42%	354.94M	+0.48%	+2.21%	+8.95%	+5.17%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.40	0.00%	0.00	58.00	1.32K	0.00%	56.00B	+0.47%	-0.44%	+1.13%	-2.40%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	22.86	0.00%	0.00	98.00	2.23K	0.00%	30.08M	-0.41%	+1.13%	+1.08%	+0.68%
STRATS Trust for Procter & Gamble 2006-1 US GJR	25.24	0.00%	0.00	0.00	0.00	0.00%	63.10B	-0.43%	+1.86%	+2.27%	+1.16%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.90	0.00%	0.00	0.00	0.00	0.00%	62.25B	0.00%	+0.97%	-0.24%	0.00%
Generation Income Properties Inc. US GIPR	1.42	0.00%	0.00	29.48K	42.12K	3.84%	7.73M	+0.71%	+2.16%	-4.38%	-21.98%
Goldman Sachs Corporate Bond ETF US GIGL	49.96	0.00%	0.00	0.00	0.00	0.00%	11.24M	0.00%	0.00%	0.00%	-0.28%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	683.10M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	6.73M	0.00%	0.00%	0.00%	0.00%
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF US GHMS	25.75	0.00%	0.00	87.00	2.25K	0.00%	15.45M	+0.49%	-0.44%	+0.30%	+1.80%
Guild Holdings Company US GHLD	19.84	0.00%	0.00	345.20K	6.85M	0.15%	1.23B	0.00%	+0.61%	+52.50%	+40.61%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	1.35M	0.00%	0.00%	0.00%	0.00%
General Growth Properties US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	1.59B	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	86.62M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	33.40	0.00%	0.00	38.00	1.25K	0.00%	0.00	0.00%	+3.18%	+11.39%	+6.37%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%

1 ...385 386 387 388 389 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":23.0831,"close":23.0831,"volume":2,"market":"US","high":23.0831,"low":23.0831,"preClose":23.0831,"open":23.0831,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":923324,"askSize":100,"bidSize":200,"askPrice":34.53,"bidPrice":11.51,"week52High":23.0831,"week52Low":15,"changeRate5Day":0.004968,"changeRate20Day":0.049518,"changeRate60Day":0.237547,"changeRateWTD":0.004968,"changeRateMTD":0.033907,"changeRateQTD":0.033907,"changeRateYTD":0.092696,"amount":46.179001,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.034423,"volumeRatio":0.022422,"committee":0.333333,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001858,"floatMarketCap":923324,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJUN","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - June","changeRate":0,"change":0,"latestPrice":37.86,"close":37.86,"volume":12962,"market":"US","high":37.93,"low":37.7701,"preClose":37.86,"open":37.93,"turnoverRate":0.001383,"peRate":0,"amplitude":0.004223,"marketValue":354937575.72,"askSize":200,"bidSize":200,"askPrice":56.76,"bidPrice":18.92,"week52High":37.9399,"week52Low":32.4522,"changeRate5Day":0.004777,"changeRate20Day":0.022138,"changeRate60Day":0.089496,"changeRateWTD":0.002383,"changeRateMTD":0.006915,"changeRateQTD":0.006915,"changeRateYTD":0.051667,"amount":490486.087112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105539,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354937575.72,"shortable":3,"shares":9375002,"floatShares":9375002,"hourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:04 EDT","volume":2,"amount":75.72,"timestamp":1753214654528},"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:04 EDT","volume":2,"amount":75.72,"timestamp":1753214654528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.4,"close":22.4,"volume":58,"market":"US","high":22.4,"low":22.4,"preClose":22.4,"open":22.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56000000000,"askSize":0,"bidSize":90,"askPrice":0,"bidPrice":22.6,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0.004687,"changeRate20Day":-0.004444,"changeRate60Day":0.011287,"changeRateWTD":0,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.023965,"amount":1319.445019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064747,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355,"divideRate":0.060491,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":22.855,"close":22.855,"volume":98,"market":"US","high":22.855,"low":22.855,"preClose":22.855,"open":22.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30077180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.32,"week52Low":22.26,"changeRate5Day":-0.004139,"changeRate20Day":0.011283,"changeRate60Day":0.010836,"changeRateWTD":-0.004911,"changeRateMTD":0.013076,"changeRateQTD":0.013076,"changeRateYTD":0.006828,"amount":2227.539955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.060162,"floatMarketCap":0,"shortable":3,"shares":1316000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63100000000,"askSize":7,"bidSize":0,"askPrice":30.03,"bidPrice":0,"week52High":25.95,"week52Low":24.23,"changeRate5Day":-0.004339,"changeRate20Day":0.018563,"changeRate60Day":0.02269,"changeRateWTD":0,"changeRateMTD":0.019386,"changeRateQTD":0.019386,"changeRateYTD":0.011623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.314,"divideRate":0.05206,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.239999771118164,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":0,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62250000000,"askSize":44,"bidSize":0,"askPrice":32.36,"bidPrice":0,"week52High":25.6,"week52Low":24,"changeRate5Day":0,"changeRate20Day":0.009732,"changeRate60Day":-0.002404,"changeRateWTD":0,"changeRateMTD":-0.008363,"changeRateQTD":-0.008363,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.053414,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIPR","nameCN":"Generation Income Properties Inc.","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":29479,"market":"US","high":1.4646,"low":1.4101,"preClose":1.42,"open":1.42,"turnoverRate":0.006576,"peRate":0,"amplitude":0.03838,"marketValue":7729326.96,"askSize":11,"bidSize":200,"askPrice":1.6,"bidPrice":1.29,"week52High":3.582,"week52Low":1.33,"changeRate5Day":0.007092,"changeRate20Day":0.021583,"changeRate60Day":-0.043771,"changeRateWTD":-0.013889,"changeRateMTD":-0.027397,"changeRateQTD":-0.027397,"changeRateYTD":-0.21978,"amount":42121.843881,"eps":-1.521268,"lyrEps":-1.635274,"lyrPeRate":0,"pbRate":2.522565,"volumeRatio":0.99918,"committee":0.895735,"roa":-0.005418,"roe":-0.143786,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.117,"divideRate":0.082394,"floatMarketCap":6365759.18,"shortable":0,"shares":5443188,"floatShares":4482929,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":487,"amount":691.54,"timestamp":1753215003998},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.42,"latestTime":"08:42 EDT","volume":20,"amount":28,"timestamp":1753188126806},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":487,"amount":691.54,"timestamp":1753215003998},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":49.9583,"close":49.9583,"volume":0,"market":"US","high":49.9583,"low":49.9583,"preClose":49.9583,"open":49.9583,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11240617.5,"askSize":200,"bidSize":310,"askPrice":75.37,"bidPrice":47.18,"week52High":50.3556,"week52Low":49.9583,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004021,"changeRateQTD":-0.004021,"changeRateYTD":-0.002828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11240617.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.394008,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502859554.56,"shortable":3,"shares":43125000,"floatShares":31746184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":6726320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHMS","nameCN":"GOOSE HOLLOW MULTI-STRATEGY INCOME ETF","changeRate":0,"change":0,"latestPrice":25.7511,"close":25.7511,"volume":87,"market":"US","high":25.7511,"low":25.7511,"preClose":25.7511,"open":25.7511,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":15450660,"askSize":310,"bidSize":310,"askPrice":28.81,"bidPrice":22.81,"week52High":26.72,"week52Low":24.2,"changeRate5Day":0.00485,"changeRate20Day":-0.004415,"changeRate60Day":0.002964,"changeRateWTD":0.006988,"changeRateMTD":-0.015653,"changeRateQTD":-0.015653,"changeRateYTD":0.018031,"amount":2245.49667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043493,"floatMarketCap":15450660,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.8803,"preClose":25.7511,"latestTime":"16:04 EDT","volume":2,"amount":51.7606,"timestamp":1753214650942},"postHourTrading":{"tag":"盘后","latestPrice":25.8803,"preClose":25.7511,"latestTime":"16:04 EDT","volume":2,"amount":51.7606,"timestamp":1753214650942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHLD","nameCN":"Guild Holdings Company","changeRate":0,"change":0,"latestPrice":19.84,"close":19.84,"volume":345202,"market":"US","high":19.86,"low":19.83,"preClose":19.84,"open":19.83,"turnoverRate":0.03317,"peRate":27.882555,"amplitude":0.001512,"marketValue":1234770215.68,"askSize":200,"bidSize":1,"askPrice":31.76,"bidPrice":19.78,"week52High":20.15,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0.006085,"changeRate60Day":0.524981,"changeRateWTD":-0.000504,"changeRateMTD":0.003541,"changeRateQTD":0.003541,"changeRateYTD":0.406095,"amount":6854597.224682,"eps":0.711556,"lyrEps":1.581886,"lyrPeRate":12.541991,"pbRate":1.02913,"volumeRatio":2.300098,"committee":-0.99005,"roa":0.025577,"roe":0.036922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025202,"floatMarketCap":206477657.6,"shortable":3,"shares":62236402,"floatShares":10407140,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:04 EDT","volume":104,"amount":2063.36,"timestamp":1753214651697},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:04 EDT","volume":104,"amount":2063.36,"timestamp":1753214651697},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.84000015258789,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.1199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":1347500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.463289,"amplitude":0,"marketValue":1594876871.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":47.616062,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":4.378679,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.038531,"floatMarketCap":1434414218.6,"shortable":3,"shares":72297229,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":86621856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":-10.144085,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71496123.5,"shortable":0,"shares":10373875,"floatShares":8562410,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.573024,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.689442,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331785826.26,"shortable":3,"shares":30240951,"floatShares":17453226,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":38,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":49.46,"bidPrice":16.49,"week52High":33.4,"week52Low":27.08,"changeRate5Day":0,"changeRate20Day":0.03182,"changeRate60Day":0.113939,"changeRateWTD":0,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.063694,"amount":1254.483002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863633,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.0328,"preClose":33.4,"latestTime":"16:04 EDT","volume":2,"amount":66.0656,"timestamp":1753214651933},"postHourTrading":{"tag":"盘后","latestPrice":33.0328,"preClose":33.4,"latestTime":"16:04 EDT","volume":2,"amount":66.0656,"timestamp":1753214651933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0}]}}}