| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.37 | -0.08% | -0.02 | 5.16K | 136.18K | 0.61% | 94.93M | +5.14% | +4.85% | -1.20% | -2.73% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.54 | -0.08% | -0.03 | 567.26K | 22.43M | 0.28% | 3.54B | -0.68% | -0.28% | -0.55% | +0.38% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.60 | -0.08% | -0.02 | 304.00 | 7.47K | 0.13% | 154.99M | -0.74% | -0.26% | -0.76% | +0.24% |
JPMorgan Active Bond ETFUS JBND | 52.54 | -0.08% | -0.04 | 335.06K | 17.59M | 0.38% | 1.90B | -0.79% | -0.38% | -0.19% | +0.56% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 65.55 | -0.08% | -0.05 | 23.98K | 1.57M | 0.56% | 662.71M | +3.47% | +6.38% | -5.38% | -3.13% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.11 | -0.08% | -0.02 | 465.00 | 9.81K | 0.11% | 0.00 | -0.46% | +0.06% | +0.43% | +1.35% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.05 | -0.08% | -0.02 | 89.91K | 2.34M | 0.74% | 190.17M | -1.55% | -1.74% | -2.87% | -7.30% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 77.72 | -0.08% | -0.06 | 8.65K | 672.90K | 0.95% | 419.69M | +1.74% | +9.40% | +3.43% | +8.47% |
BridgfordUS BRID | 7.76 | -0.08% | -0.01 | 1.29K | 10.05K | 0.37% | 70.45M | -2.25% | -2.99% | -24.72% | -27.87% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.27 | -0.08% | -0.04 | 18.01K | 923.11K | 0.19% | 458.87M | -0.47% | +0.57% | -0.27% | +0.65% |
InterpublicUS IPG | 25.63 | -0.08% | -0.02 | 3.41M | 87.48M | 1.05% | 9.48B | +2.40% | +2.48% | -5.25% | -8.53% |
Columbia BankingUS COLB | 25.61 | -0.08% | -0.02 | 1.87M | 47.84M | 1.87% | 5.38B | +10.15% | +19.56% | -6.57% | -5.18% |
IDEXX LaboratoriesUS IDXX | 509.13 | -0.08% | -0.40 | 558.45K | 284.20M | 1.67% | 40.95B | +7.48% | +25.82% | +14.53% | +23.14% |
Paymentus Holdings, Inc.US PAY | 38.17 | -0.08% | -0.03 | 418.88K | 16.02M | 2.64% | 4.78B | +8.81% | +36.32% | +22.58% | +16.84% |
AGNC Investment Corp.US AGNCO | 25.43 | -0.08% | -0.02 | 27.54K | 697.11K | 0.83% | 25.95B | +1.01% | +3.67% | -0.20% | -0.04% |
Fifth ThirdUS FITBI | 25.38 | -0.08% | -0.02 | 47.61K | 1.21M | 0.47% | 18.76B | 0.00% | -0.59% | -3.31% | +0.24% |
H World GroupUS HTHT | 37.92 | -0.08% | -0.03 | 1.86M | 70.77M | 5.11% | 11.64B | +4.26% | +12.86% | +4.00% | +14.80% |
Veralto CorporationUS VLTO | 100.25 | -0.08% | -0.08 | 1.46M | 146.06M | 1.52% | 24.85B | +5.13% | +10.55% | +2.31% | -1.57% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 25.03 | -0.08% | -0.02 | 25.49K | 637.13K | 0.60% | 3.33B | -0.20% | +4.47% | +0.98% | +1.09% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.93 | -0.08% | -0.02 | 64.84K | 1.62M | 1.56% | 34.90M | -0.15% | +0.77% | 0.00% | -0.28% |