| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.37 | 0.00% | 0.00 | 2.00 | 40.93 | 0.00% | 0.00 | -0.56% | 0.00% | 0.00% | +2.03% |
FG Merger Corp.US FGMCU | 10.10 | 0.00% | 0.00 | 167.00 | 1.69K | 0.00% | 167.10M | +0.55% | +0.40% | +3.38% | +1.00% |
FG MERGER II CORPUS FGMC | 9.90 | 0.00% | 0.00 | 75.00 | 743.08 | 0.00% | 101.93M | +0.30% | +0.20% | +2.91% | +0.51% |
First Guaranty Bancshares IncUS FGBIP | 19.14 | 0.00% | 0.00 | 72.00 | 1.37K | 0.00% | 26.41M | +1.06% | +3.74% | +1.27% | -4.44% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 208.01M | 0.00% | 0.00% | 0.00% | +3.96% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 47.45M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 68.59 | 0.00% | 0.00 | 2.00 | 137.52 | 0.00% | 0.00 | +0.75% | +4.36% | +13.78% | +3.80% |
Fifth Era Acquisition Corp IUS FERAU | 10.40 | 0.00% | 0.00 | 5.00 | 52.00 | 0.00% | 325.17M | +0.10% | -0.48% | +3.33% | +4.00% |
Fenbo Holdings LimitedUS FEBO | 1.12 | 0.00% | 0.00 | 7.58K | 8.28K | 5.50% | 12.39M | +14.87% | -1.64% | -8.20% | -35.63% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 51.37 | 0.00% | 0.00 | 13.00 | 670.51 | 0.00% | 7.71M | +0.62% | +3.65% | +23.66% | +28.82% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 28.68 | 0.00% | 0.00 | 48.75K | 1.40M | 0.75% | 206.50M | +1.13% | +5.71% | +12.29% | +13.67% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
First Citizens BancShares Inc (DE)US FCNCP | 20.69 | 0.00% | 0.00 | 8.71K | 179.95K | 0.48% | 7.14M | -0.49% | -4.17% | -0.10% | -7.14% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 25.40 | 0.00% | 0.00 | 100.00 | 2.58K | 0.00% | 1.27M | +1.27% | +4.70% | +19.27% | +4.16% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.91M | 0.00% | -2.05% | +5.69% | +27.43% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.95B | 0.00% | 0.00% | 0.00% | 0.00% |
FB Bancorp IncUS FBLA | 11.90 | 0.00% | 0.00 | 95.28K | 1.14M | 0.59% | 236.07M | +3.39% | +9.48% | +6.63% | -0.17% |