| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Value ETFUS IMCV | 73.90 | -0.79% | -0.59 | 20.46K | 1.51M | 0.79% | 650.32M | +2.17% | +6.70% | -3.76% | -0.48% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.39 | -0.79% | -0.17 | 814.00 | 17.44K | 0.19% | 16.04M | +6.42% | +11.92% | -8.80% | -1.70% |
CiscoUS CSCO | 61.29 | -0.79% | -0.49 | 34.51M | 2.12B | 1.66% | 243.83B | +2.89% | +7.15% | -5.11% | +3.53% |
MiddlebyUS MIDD | 148.72 | -0.79% | -1.19 | 943.02K | 140.24M | 1.74% | 7.95B | +12.98% | +14.85% | -13.33% | +9.80% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.98 | -0.79% | -0.24 | 519.39K | 15.59M | 0.89% | 3.34B | +2.60% | +5.34% | -5.28% | -0.17% |
Corsair Gaming, Inc.US CRSR | 8.74 | -0.79% | -0.07 | 895.55K | 7.84M | 3.41% | 924.88M | +27.41% | +38.51% | -28.54% | +32.22% |
Global X Internet of Things Thematic ETFUS SNSR | 36.20 | -0.79% | -0.29 | 34.86K | 1.26M | 0.79% | 222.63M | +7.67% | +18.38% | -3.26% | +3.72% |
GH Research PLCUS GHRS | 9.98 | -0.80% | -0.08 | 80.29K | 807.08K | 5.34% | 619.04M | -2.82% | +11.01% | -28.74% | +42.57% |
KingstoneUS KINS | 17.44 | -0.80% | -0.14 | 435.12K | 7.52M | 4.49% | 239.47M | -3.91% | +1.40% | -3.16% | +14.81% |
Principal Real Estate Active Opportunities ETFUS BYRE | 24.91 | -0.80% | -0.20 | 3.20K | 79.75K | 0.86% | 13.95M | -2.01% | +1.61% | -0.50% | +1.51% |
ImmunityBio, Inc.US IBRX | 2.49 | -0.80% | -0.02 | 9.77M | 24.32M | 7.97% | 2.20B | +31.75% | -10.43% | -25.67% | -2.73% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.53 | -0.80% | -0.43 | 9.61K | 514.24K | 0.30% | 20.34M | +4.01% | +10.40% | -6.19% | -3.25% |
Juniper NetworksUS JNPR | 36.10 | -0.80% | -0.29 | 3.45M | 124.77M | 1.39% | 12.07B | -0.77% | +4.12% | -0.17% | -3.60% |
Eaton Vance California Municipal Income TrustUS CEV | 9.70 | -0.80% | -0.08 | 34.96K | 340.29K | 1.52% | 68.24M | -1.00% | +1.17% | -4.23% | -3.37% |
WESTERN ASSET FUNDS INCUS MMU | 9.95 | -0.80% | -0.08 | 109.83K | 1.10M | 1.20% | 543.46M | -0.80% | +2.47% | -5.15% | -2.45% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 41.71 | -0.80% | -0.34 | 702.00 | 29.30K | 0.11% | 190.20M | +2.59% | +7.50% | -4.79% | +0.08% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.87 | -0.80% | -0.20 | 240.40K | 6.00M | 0.63% | 5.00B | -1.58% | -1.03% | -0.48% | -0.22% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.42 | -0.80% | -0.10 | 70.58K | 877.54K | 1.12% | 8.07M | -4.24% | -15.34% | -11.79% | -9.48% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 68.57 | -0.80% | -0.55 | 849.00 | 58.28K | 0.36% | 53.14M | +3.72% | +8.90% | -0.35% | +3.14% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 107.02 | -0.80% | -0.86 | 23.26K | 2.49M | 0.93% | 817.64M | +2.17% | +5.54% | -4.94% | -1.69% |