| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 28.45 | -0.42% | -0.12 | 2.98K | 84.80K | 1.12% | 54.77M | +5.85% | +18.36% | -3.27% | +1.14% |
ProShares UltraPro Dow30US UDOW | 82.94 | -0.42% | -0.35 | 820.34K | 67.70M | 1.18% | 651.08M | +4.03% | +16.64% | -22.75% | -12.28% |
Global X SuperDividend ETFUS SDIV | 21.33 | -0.42% | -0.09 | 47.12K | 1.00M | 0.28% | 806.69M | +2.25% | +10.46% | -0.09% | +3.44% |
GeronUS GERN | 1.19 | -0.42% | 0.00 | 932.18K | 1.11M | 2.52% | 754.75M | -5.95% | -4.44% | -53.35% | -66.53% |
El Pollo LocoUS LOCO | 9.46 | -0.42% | -0.04 | 45.34K | 427.50K | 1.85% | 284.29M | +4.99% | -2.87% | -24.14% | -18.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.20 | -0.42% | -0.11 | 890.00 | 24.19K | 0.13% | 78.19M | +1.70% | +5.57% | +0.15% | +5.12% |
PaylocityUS PCTY | 198.63 | -0.42% | -0.84 | 56.52K | 11.23M | 1.08% | 10.97B | +2.63% | +8.10% | -6.61% | -0.42% |
Cimpress NVUS CMPR | 44.87 | -0.42% | -0.19 | 30.95K | 1.39M | 2.85% | 1.12B | +5.93% | +6.03% | -6.89% | -37.44% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 141.68 | -0.42% | -0.60 | 8.47K | 1.20M | 0.34% | 160.56M | +7.64% | +23.62% | -11.63% | -4.28% |
YieldMax JPM Option Income Strategy ETFUS JPMO | 16.52 | -0.42% | -0.07 | 4.95K | 81.99K | 1.38% | 52.04M | +2.74% | +7.06% | -15.28% | -8.78% |
Avantis U.S. Small Cap Value ETFUS AVUV | 89.62 | -0.42% | -0.38 | 223.62K | 20.02M | 0.60% | 15.51B | +3.70% | +13.11% | -8.03% | -7.16% |
iShares MSCI Saudi Arabia ETFUS KSA | 40.04 | -0.42% | -0.17 | 176.69K | 7.08M | 0.25% | 706.71M | +1.52% | 0.00% | -4.92% | -1.96% |
Universal LogisticsUS ULH | 25.89 | -0.42% | -0.11 | 4.32K | 111.26K | 1.19% | 681.77M | +11.26% | +1.07% | -11.46% | -43.64% |
Clear Channel Outdoor Holdings IncUS CCO | 1.18 | -0.42% | 0.00 | 186.47K | 219.98K | 1.87% | 583.64M | +8.80% | +25.00% | -17.83% | -14.23% |
DoubleLine Yield Opportunities FundUS DLY | 15.41 | -0.42% | -0.07 | 41.36K | 639.19K | 0.72% | 744.70M | -0.23% | +4.43% | -5.55% | -2.63% |
Invesco Large Cap Growth ETFUS PWB | 108.62 | -0.42% | -0.46 | 3.83K | 416.17K | 0.28% | 1.08B | +4.38% | +17.39% | -1.70% | +6.76% |
iShares Dow Jones U.S. ETFUS IYY | 142.79 | -0.43% | -0.61 | 5.53K | 790.82K | 0.24% | 2.31B | +3.66% | +11.60% | -4.65% | -0.21% |
Invesco S&P 500 Top 50 ETFUS XLG | 48.92 | -0.43% | -0.21 | 252.54K | 12.34M | 0.39% | 8.52B | +4.94% | +13.01% | -5.43% | -2.08% |
Saba Capital Income & Opportunities FundUS BRW | 7.66 | -0.43% | -0.03 | 15.39K | 117.95K | 0.70% | 932.47M | -0.30% | +6.65% | -2.83% | +0.49% |
Northpointe Bancshares Inc.US NPB | 14.05 | -0.43% | -0.06 | 3.15K | 44.19K | 0.35% | 482.13M | +3.38% | +18.37% | -3.37% | -3.10% |