| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Company (The) SeriesUS SOJC | 21.95 | -0.18% | -0.04 | 13.77K | 303.04K | 1.09% | 21.93B | -0.32% | +2.96% | +1.39% | -0.09% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.21 | -0.18% | -0.05 | 2.63K | 66.41K | 0.52% | 0.00 | -0.27% | +1.69% | +3.00% | +1.30% |
Adams Diversified Equity FundUS ADX | 21.95 | -0.18% | -0.04 | 333.96K | 7.34M | 1.28% | 2.58B | +1.25% | +5.99% | +18.01% | +8.66% |
Obsidian Energy Ltd.US OBE | 5.47 | -0.18% | -0.01 | 201.71K | 1.11M | 2.37% | 385.74M | 0.00% | -7.29% | +21.29% | -5.53% |
NEOS Russell 2000 High Income ETFUS IWMI | 46.49 | -0.18% | -0.08 | 97.79K | 4.57M | 0.93% | 212.44M | -0.29% | +3.55% | +11.90% | -5.06% |
Global X E-commerce ETFUS EBIZ | 31.59 | -0.18% | -0.06 | 4.42K | 139.81K | 0.51% | 72.35M | +1.98% | +6.23% | +17.36% | +13.89% |
Invesco High Income Trust IIUS VLT | 10.90 | -0.18% | -0.02 | 8.91K | 97.55K | 0.70% | 70.79M | -1.62% | +1.87% | +7.92% | -0.55% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 43.51 | -0.18% | -0.08 | 1.61M | 70.53M | 1.12% | 11.65B | -1.32% | +4.69% | +13.96% | -3.14% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.31 | -0.18% | -0.04 | 203.00 | 4.93K | 0.04% | 44.97M | -0.30% | -0.24% | +0.73% | -1.41% |
Toyota Motor Corporation ADRhedgedUS TMH | 46.55 | -0.19% | -0.09 | 465.00 | 21.69K | 0.29% | 0.00 | -1.37% | -0.16% | -4.06% | -9.09% |
Rezolute, Inc.US RZLT | 5.38 | -0.19% | -0.01 | 511.49K | 2.77M | 5.01% | 467.06M | +1.13% | +30.90% | +35.52% | +9.80% |
RXO INCUS RXO | 16.14 | -0.19% | -0.03 | 990.59K | 16.07M | 2.41% | 2.65B | -2.65% | +6.39% | +20.45% | -32.30% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 10.75 | -0.19% | -0.02 | 72.32K | 776.88K | 0.93% | 317.13M | +2.28% | +7.50% | +7.50% | +7.50% |
Helix Acquisition Corp. IIUS HLXB | 10.73 | -0.19% | -0.02 | 307.13K | 3.29M | 1.95% | 252.25M | +0.56% | +0.28% | -0.09% | +2.19% |
Serina Therapeutics, Inc.US SER | 5.35 | -0.19% | -0.01 | 12.48K | 66.73K | 2.61% | 53.33M | +3.87% | -0.56% | -7.44% | +6.79% |
Pioneer High Income TrustUS PHT | 8.03 | -0.19% | -0.01 | 242.28K | 1.95M | 0.50% | 234.91M | -1.47% | +0.44% | +7.72% | +3.55% |
Futu Holdings LimitedUS FUTU | 160.27 | -0.19% | -0.30 | 2.06M | 332.67M | 2.91% | 22.31B | +9.10% | +40.21% | +81.55% | +100.36% |
ProCap Acquisition CorpUS PCAPU | 10.68 | -0.19% | -0.02 | 23.91K | 254.91K | 0.65% | 0.00 | +0.52% | -10.40% | 0.00% | -2.02% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.92 | -0.19% | -0.04 | 1.03K | 24.60K | 0.46% | 20.33M | -0.14% | -0.89% | +1.33% | +0.19% |
TysonUS TSN | 53.31 | -0.19% | -0.10 | 2.22M | 118.51M | 1.19% | 18.99B | -1.86% | -2.02% | -14.06% | -7.19% |