US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aptevo Therapeutics US APVO	0.3300	0.00%	0.0000	725.72K	242.36K	8.97%	2.07M	-8.33%	-63.06%	-90.43%	-92.34%
Alpha Pro Tech US APT	4.50	0.00%	0.00	14.26K	65.63K	4.00%	48.68M	-3.02%	+5.63%	-18.18%	-14.93%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Annovis Bio, Inc. US ANVS	1.69	0.00%	0.00	177.95K	297.95K	7.36%	32.93M	+5.63%	+34.13%	-26.84%	-66.40%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.75	0.00%	0.00	1.00	10.75	0.00%	463.59M	0.00%	0.00%	+0.84%	+1.61%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	47.99	0.00%	0.00	3.00	143.28	0.00%	8.40M	+3.80%	+12.71%	-3.01%	+6.45%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	+1.42%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Allakos Inc. US ALLK	0.3291	0.00%	0.0000	0.00	0.00	0.00%	29.74M	+0.37%	+1.89%	+12.21%	-72.80%
Allegro MicroSystems, Inc. US ALGM	27.02	0.00%	0.00	2.87M	77.30M	2.72%	4.98B	+28.24%	+42.74%	-2.45%	+23.60%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	11.00	0.00%	0.00	0.00	0.00	0.00%	396.32M	+5.87%	+7.53%	+8.37%	+9.34%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.90	0.00%	0.00	0.00	0.00	0.00%	171.06M	+4.57%	+4.57%	+3.66%	+8.38%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.55B	0.00%	0.00%	0.00%	0.00%

1 ...375 376 377 378 379 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXIU","shortMargin":0.3,"floatShares":3992818,"roa":-0.01723,"nameCN":"APx Acquisition Corp. I","roe":0,"lyrEps":0.345169,"volumeRatio":0,"changeRateMTD":0,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.79,"lyrPeRate":33.461869,"pbRate":-19.895717,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.14,"changeRate":0,"askSize":0,"floatMarketCap":46117047.9,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":47.924515,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.241004,"marketValue":114461932.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"symbol":"APVO","shortMargin":0.3,"floatShares":5459900,"nameCN":"Aptevo Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":0.334,"preClose":0.33,"latestTime":"17:08 EDT","volume":4979,"amount":1633.803832,"timestamp":1747343307964},"volumeRatio":0.872512,"changeRateMTD":-0.377358,"dividePrice":0,"high":0.3496,"changeRateQTD":-0.715517,"changeRateWTD":-0.029412,"week52Low":0.32,"changeRateYTD":-0.923434,"changeRate5Min":0,"askSize":1500,"floatMarketCap":1801767,"latestPrice":0.33,"askPrice":0.35,"peRate":0,"eps":-87.384163,"divideRate":0,"bidPrice":0.32,"market":"US","volume":725722,"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.33,"latestTime":"09:27 EDT","volume":89880,"amount":30137.736502,"timestamp":1747315639105},"changeRate60Day":-0.904348,"changeRate5Day":-0.083333,"roa":-0.760579,"roe":-2.842836,"lyrEps":-87.384163,"shares":6262059,"amplitude":0.089697,"preClose":0.33,"low":0.32,"lyrPeRate":0,"pbRate":0.434591,"impliedVol":0,"week52High":32.93,"changeRate":0,"longInitialMargin":0.25,"amount":242362.506033,"committee":0.032258,"changeRate20Day":-0.630625,"overnightTrading":{"tag":"夜盘","latestPrice":0.33000001311302185,"preClose":0.33000001311302185,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1600,"change":0,"marketValue":2066479.47,"shortable":3,"turnoverRate":0.132919,"hourTrading":{"tag":"盘后","latestPrice":0.334,"preClose":0.33,"latestTime":"17:08 EDT","volume":4979,"amount":1633.803832,"timestamp":1747343307964},"open":0.3222,"impliedVolPercentile":0},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:05 EDT","volume":2,"amount":9,"timestamp":1747339517839},"volumeRatio":1.811127,"changeRateMTD":0.027397,"dividePrice":0,"high":4.68,"changeRateQTD":-0.1,"changeRateWTD":-0.038462,"week52Low":4.06,"changeRateYTD":-0.149338,"changeRate5Min":0,"askSize":100,"floatMarketCap":38202606,"latestPrice":4.5,"askPrice":5.14,"peRate":12.478544,"eps":0.360619,"divideRate":0,"bidPrice":4.3,"market":"US","volume":14259,"changeRate60Day":-0.181818,"changeRate5Day":-0.030172,"roa":0.030867,"roe":0.064293,"lyrEps":0.35276,"shares":10816878,"amplitude":0.04,"preClose":4.5,"low":4.5,"lyrPeRate":12.756548,"pbRate":0.788555,"impliedVol":0.4362,"week52High":6.44,"changeRate":0,"longInitialMargin":0.25,"amount":65627.522902,"committee":0.2,"changeRate20Day":0.056338,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":150,"change":0,"marketValue":48675951,"shortable":3,"turnoverRate":0.00168,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:05 EDT","volume":2,"amount":9,"timestamp":1747339517839},"open":4.58,"impliedVolPercentile":0.608},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"symbol":"ANVS","shortMargin":0.3,"floatShares":15703092,"nameCN":"Annovis Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:05 EDT","volume":2,"amount":3.38,"timestamp":1747339513088},"volumeRatio":0.484195,"changeRateMTD":0.134228,"dividePrice":0,"high":1.725,"changeRateQTD":0.126667,"changeRateWTD":0.104575,"week52Low":1.11,"changeRateYTD":-0.664016,"changeRate5Min":0.009015,"askSize":300,"floatMarketCap":26538225.48,"latestPrice":1.69,"askPrice":1.73,"peRate":0,"eps":-2.306109,"divideRate":0,"bidPrice":1.56,"market":"US","volume":177947,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.69,"latestTime":"09:13 EDT","volume":2469,"amount":4288.054514,"timestamp":1747314812049},"changeRate60Day":-0.268398,"changeRate5Day":0.05625,"roa":-1.382647,"roe":-31.590923,"lyrEps":-2.018504,"shares":19486231,"amplitude":0.073609,"preClose":1.69,"low":1.6006,"lyrPeRate":0,"pbRate":3.538137,"impliedVol":1.3922,"week52High":17.88,"changeRate":0,"longInitialMargin":0.25,"amount":297947.875801,"committee":-0.904762,"changeRate20Day":0.34127,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":15,"change":0,"marketValue":32931730.39,"shortable":3,"turnoverRate":0.011332,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:05 EDT","volume":2,"amount":3.38,"timestamp":1747339513088},"open":1.71,"impliedVolPercentile":0.612},{"changeRate5Day":0,"symbol":"ANSCU","shortMargin":0.3,"floatShares":32277113,"roa":-0.017915,"nameCN":"Agriculture & Natural Solutions Acquisition Corp.","roe":-0.076572,"lyrEps":0.193945,"volumeRatio":1.667167,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":-0.003707,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.29,"lyrPeRate":55.428085,"pbRate":-20.71994,"impliedVol":0,"changeRateYTD":0.016068,"changeRate5Min":0,"week52High":11.93,"changeRate":0,"askSize":100,"floatMarketCap":346978964.75,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":13.12,"peRate":55.428084,"amount":10.745,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.193945,"marketValue":463593750,"divideRate":0,"bidPrice":8.13,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.008443,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Transformational Changes ETF","volumeRatio":0.007991,"changeRateMTD":0.063211,"dividePrice":0,"high":47.9945,"changeRateQTD":0.068565,"changeRateWTD":0.037997,"week52Low":37.49,"changeRateYTD":0.064477,"changeRate5Min":0,"askSize":46,"floatMarketCap":8399085.4945,"latestPrice":47.9945,"askPrice":49.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.9,"market":"US","volume":3,"changeRate60Day":-0.03012,"changeRate5Day":0.037997,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":47.9945,"low":47.9945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1117,"week52High":49.485,"changeRate":0,"longInitialMargin":0.25,"amount":143.279995,"committee":0.626016,"changeRate20Day":0.127079,"overnightTrading":{"tag":"夜盘","latestPrice":47.99449920654297,"preClose":47.99449920654297,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":200,"change":0,"marketValue":8399085.4945,"shortable":3,"turnoverRate":0.000017,"open":47.9945,"impliedVolPercentile":0.912},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014228,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.895,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.9043},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0.00366,"symbol":"ALLK","shortMargin":0.3,"floatShares":51975859,"roa":-0.526419,"nameCN":"Allakos Inc.","roe":-0.888746,"lyrEps":-1.304388,"volumeRatio":0,"changeRateMTD":0.009819,"shares":90376972,"dividePrice":0,"high":0.3291,"amplitude":0,"changeRateQTD":0.445958,"preClose":0.3291,"changeRateWTD":0.001826,"low":0.3291,"week52Low":0.2157,"lyrPeRate":0,"pbRate":0.536259,"impliedVol":1.788,"changeRateYTD":-0.728017,"changeRate5Min":0,"week52High":1.555,"changeRate":0,"askSize":0,"floatMarketCap":17105255.1969,"longInitialMargin":0.25,"latestPrice":0.3291,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018885,"overnightTrading":{"tag":"夜盘","latestPrice":0.32910001277923584,"preClose":0.32910001277923584,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":0,"change":0,"eps":-0.79384,"marketValue":29743061.4852,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.122059,"turnoverRate":0,"open":0.3291,"impliedVolPercentile":0.692},{"symbol":"ALGM","shortMargin":0.3,"floatShares":122978545,"nameCN":"Allegro MicroSystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":27.02,"latestTime":"17:01 EDT","volume":177507,"amount":4796192.455659,"timestamp":1747342879976},"volumeRatio":0.664685,"changeRateMTD":0.416885,"dividePrice":0,"high":27.18,"changeRateQTD":0.075209,"changeRateWTD":0.210031,"week52Low":16.38,"changeRateYTD":0.236048,"changeRate5Min":0.003528,"askSize":40,"floatMarketCap":3322880285.9,"latestPrice":27.02,"askPrice":27.73,"peRate":0,"eps":-0.389999,"divideRate":0,"bidPrice":26.5,"market":"US","volume":2874368,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":27.02,"latestTime":"09:29 EDT","volume":635,"amount":16896.319395,"timestamp":1747315799999},"changeRate60Day":-0.024549,"changeRate5Day":0.282392,"roa":0.002103,"roe":-0.070547,"lyrEps":-0.388956,"shares":184125032,"amplitude":0.027202,"preClose":27.02,"low":26.445,"lyrPeRate":0,"pbRate":5.352086,"impliedVol":0.479,"week52High":33.26,"changeRate":0,"longInitialMargin":0.25,"amount":77300372.132813,"committee":0.111111,"changeRate20Day":0.427364,"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":27.020000457763672,"latestTime":"20250515 16:22 EDT","volume":6,"amount":157,"timestamp":1747340530732},"bidSize":50,"change":0,"marketValue":4975058364.64,"shortable":3,"turnoverRate":0.023373,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":27.02,"latestTime":"17:01 EDT","volume":177507,"amount":4796192.455659,"timestamp":1747342879976},"open":26.71,"impliedVolPercentile":0.104},{"changeRate5Day":0.05871,"symbol":"ALDFU","shortMargin":0.3,"floatShares":25265029,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.067961,"shares":36028928,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.073171,"preClose":11,"changeRateWTD":0.047619,"low":11,"week52Low":9.9749,"lyrPeRate":0,"pbRate":303.677453,"impliedVol":0,"changeRateYTD":0.093439,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":100,"floatMarketCap":277915319,"longInitialMargin":0.25,"latestPrice":11,"askPrice":12.81,"peRate":0,"amount":0,"committee":0.8,"changeRate20Day":0.075269,"bidSize":900,"change":0,"eps":0,"marketValue":396318208,"divideRate":0,"bidPrice":10.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.083744,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0.045694,"symbol":"ALCYU","shortMargin":0.3,"floatShares":11500000,"roa":-0.01118,"nameCN":"Alchemy Investments Acquisition Corp. 1","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.045694,"shares":14375000,"dividePrice":0,"high":11.9,"amplitude":0,"changeRateQTD":0.036585,"preClose":11.9,"changeRateWTD":0.045694,"low":11.9,"week52Low":10.7,"lyrPeRate":0,"pbRate":-26.043903,"impliedVol":0,"changeRateYTD":0.083789,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":100,"floatMarketCap":136850000,"longInitialMargin":0.25,"latestPrice":11.9,"askPrice":14.01,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.045694,"bidSize":100,"change":0,"eps":0,"marketValue":171062500,"divideRate":0,"bidPrice":8.68,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.036585,"turnoverRate":0,"open":11.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"high":44.15,"amplitude":0,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"roa":0.017312,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":0.187113,"lyrEps":13.412173,"volumeRatio":0,"changeRateMTD":0,"shares":117510482,"dividePrice":0.90625,"high":55.7645,"amplitude":0,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6523483447.085,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.36,"marketValue":6552913273.488999,"divideRate":0.016251,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0}]}}}