US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alphatec US ATEC	12.74	0.00%	0.00	1.26M	16.16M	2.78%	1.86B	0.00%	+24.54%	+17.31%	+38.78%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.29	0.00%	0.00	0.00	0.00	0.00%	82.89M	+0.68%	+0.49%	+1.38%	+2.18%
Virtus Alpha Simplex Managed Futures ETF US ASMF	22.10	0.00%	0.00	187.00	4.15K	0.00%	30.93M	-0.68%	-1.93%	-8.54%	-7.00%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Arowana US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	126.14M	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	42.01	0.00%	0.00	43.00	1.83K	0.00%	0.00	+7.33%	+15.07%	+0.26%	+10.22%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	2.93M	0.00%	0.00%	-17.99%	-20.59%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	-13.11%	-11.59%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	4.66B	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Arc Logistics Partners LP US ARCX	16.51	0.00%	0.00	0.00	0.00	0.00%	322.70M	0.00%	0.00%	0.00%	0.00%
Arrow Reserve Capital Management ETF US ARCM	100.30	0.00%	0.00	15.00	1.51K	0.00%	46.14M	+0.03%	-0.07%	-0.15%	+0.13%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
Accuray US ARAY	1.59	0.00%	0.00	312.49K	492.46K	2.83%	163.79M	+6.71%	+8.90%	-29.33%	-19.70%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%

1 ...374 375 376 377 378 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ATEC","shortMargin":0.3,"floatShares":113966529,"nameCN":"Alphatec","postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.74,"latestTime":"16:59 EDT","volume":10998,"amount":140115.482325,"timestamp":1747342796527},"volumeRatio":0.819055,"changeRateMTD":0.160291,"dividePrice":0,"high":13.025,"changeRateQTD":0.25641,"changeRateWTD":0.043407,"week52Low":4.88,"changeRateYTD":0.3878,"changeRate5Min":0.000393,"askSize":10000,"floatMarketCap":1451933579.46,"latestPrice":12.74,"askPrice":13,"peRate":0,"eps":-1.146491,"divideRate":0,"bidPrice":11.44,"market":"US","volume":1257963,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.74,"latestTime":"09:00 EDT","volume":152,"amount":1944.65,"timestamp":1747314058407},"changeRate60Day":0.173112,"changeRate5Day":0,"roa":-0.093341,"roe":-2.917114,"lyrEps":-1.134155,"shares":146172703,"amplitude":0.027834,"preClose":12.74,"low":12.6704,"lyrPeRate":0,"pbRate":-21.669326,"impliedVol":0.6157,"week52High":13.025,"changeRate":0,"longInitialMargin":0.25,"amount":16161799.41925,"committee":-0.980198,"changeRate20Day":0.245357,"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":1862240236.22,"shortable":3,"turnoverRate":0.011038,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.74,"latestTime":"16:59 EDT","volume":10998,"amount":140115.482325,"timestamp":1747342796527},"open":12.7,"impliedVolPercentile":0.18},{"changeRate5Day":0,"symbol":"ATCO","shortMargin":0.3,"floatShares":81472619,"roa":0.041937,"nameCN":"Atlas Corp.","roe":0.151038,"lyrEps":2.101831,"volumeRatio":0,"changeRateMTD":0,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"changeRateQTD":0,"preClose":15.48,"changeRateWTD":0,"low":15.48,"week52Low":15.48,"lyrPeRate":7.365007,"pbRate":1.038149,"impliedVol":0.6534,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.48,"changeRate":0,"askSize":0,"floatMarketCap":1261196142.12,"longInitialMargin":0.25,"latestPrice":15.48,"askPrice":0,"peRate":7.908648,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.957351,"marketValue":4286412000,"divideRate":0.0323,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.48,"impliedVolPercentile":0.9857},{"changeRate5Day":0,"symbol":"ASXC","shortMargin":0.3,"floatShares":245785294,"roa":-0.761756,"nameCN":"Asensus Surgical, Inc.","roe":-3.340202,"lyrEps":-0.314127,"volumeRatio":0,"changeRateMTD":0,"shares":272842574,"dividePrice":0,"high":0.3479,"amplitude":0,"changeRateQTD":0,"preClose":0.3479,"changeRateWTD":0,"low":0.3479,"week52Low":0.169,"lyrPeRate":0,"pbRate":-8.380148,"impliedVol":0.217,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3495,"changeRate":0,"askSize":0,"floatMarketCap":85508703.7826,"longInitialMargin":0.25,"latestPrice":0.3479,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.315489,"marketValue":94921931.4946,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3479,"impliedVolPercentile":0.9894},{"changeRate5Day":0.006849,"symbol":"ASPCU","shortMargin":0.3,"floatShares":5294599,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0.005865,"shares":8055000,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.007835,"preClose":10.29,"changeRateWTD":0.006849,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.337495,"impliedVol":0,"changeRateYTD":0.021847,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":54481423.71,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":12.49,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004883,"bidSize":100,"change":0,"eps":-0.092801,"marketValue":82885950,"divideRate":0,"bidPrice":7.74,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013793,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"symbol":"ASMF","shortMargin":0.3,"floatShares":1400004,"nameCN":"Virtus Alpha Simplex Managed Futures ETF","postHourTrading":{"tag":"盘后","latestPrice":22.2168,"preClose":22.0958,"latestTime":"16:05 EDT","volume":2,"amount":44.4336,"timestamp":1747339514449},"volumeRatio":0.02399,"changeRateMTD":-0.00853,"dividePrice":0.4,"high":22.0958,"changeRateQTD":-0.048612,"changeRateWTD":-0.011816,"week52Low":21.82,"changeRateYTD":-0.070042,"changeRate5Min":0,"askSize":200,"floatMarketCap":30934208.3832,"latestPrice":22.0958,"askPrice":33.27,"peRate":0,"eps":0,"divideRate":0.018103,"bidPrice":11.09,"market":"US","volume":187,"changeRate60Day":-0.08539,"changeRate5Day":-0.006761,"roa":0,"roe":0,"lyrEps":0,"shares":1400004,"amplitude":0,"preClose":22.0958,"low":22.0958,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.32,"changeRate":0,"longInitialMargin":0.25,"amount":4148.319904,"committee":0,"changeRate20Day":-0.019311,"bidSize":200,"change":0,"marketValue":30934208.3832,"shortable":3,"turnoverRate":0.000134,"hourTrading":{"tag":"盘后","latestPrice":22.2168,"preClose":22.0958,"latestTime":"16:05 EDT","volume":2,"amount":44.4336,"timestamp":1747339514449},"open":22.0958,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9882},{"changeRate5Day":0,"symbol":"ARWA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arowana","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10717248,"dividePrice":0,"high":11.77,"amplitude":0,"changeRateQTD":0,"preClose":11.77,"changeRateWTD":0,"low":11.77,"week52Low":11.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05,"marketValue":126142008.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.77,"impliedVolPercentile":0},{"changeRate5Day":0.073346,"symbol":"ARVR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Metaverse ETF","roe":0,"lyrEps":0,"volumeRatio":5.374953,"changeRateMTD":0.073346,"shares":0,"dividePrice":0,"high":42.01,"amplitude":0,"changeRateQTD":0.104074,"preClose":42.01,"changeRateWTD":0.073346,"low":42.01,"week52Low":32.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0575,"changeRateYTD":0.102194,"changeRate5Min":0,"week52High":42.065,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.01,"askPrice":63.92,"peRate":0,"amount":1825.155983,"committee":0.333333,"changeRate20Day":0.150697,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":21.31,"market":"US","volume":43,"shortable":3,"changeRate60Day":0.002565,"turnoverRate":0,"open":42.01,"impliedVolPercentile":0.312},{"changeRate5Day":0,"symbol":"ARRWU","shortMargin":0.3,"floatShares":134276,"roa":-0.020297,"nameCN":"Arrowroot Acquisition Corp.","roe":0,"lyrEps":-0.371065,"volumeRatio":0,"changeRateMTD":0,"shares":8204530,"dividePrice":0,"high":17,"amplitude":0,"changeRateQTD":0,"preClose":17,"changeRateWTD":0,"low":17,"week52Low":17,"lyrPeRate":0,"pbRate":-5.696501,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17,"changeRate":0,"askSize":0,"floatMarketCap":2282692,"longInitialMargin":0.25,"latestPrice":17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371065,"marketValue":139477010,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARKY","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":29.2848,"amplitude":0,"changeRateQTD":0,"preClose":29.2848,"changeRateWTD":0,"low":29.2848,"week52Low":24.9545,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3109,"changeRateYTD":-0.205944,"changeRate5Min":0,"week52High":45.7569,"changeRate":0,"askSize":0,"floatMarketCap":2928480,"longInitialMargin":0.25,"latestPrice":29.2848,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":0,"change":0,"eps":0,"marketValue":2928480,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.179936,"turnoverRate":0,"open":29.2848,"impliedVolPercentile":0.4312},{"changeRate5Day":0,"symbol":"ARKC","shortMargin":0.3,"floatShares":60000,"roa":0,"nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":60000,"dividePrice":0,"high":33.92,"amplitude":0,"changeRateQTD":0,"preClose":33.92,"changeRateWTD":0,"low":33.92,"week52Low":28.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2876,"changeRateYTD":-0.115859,"changeRate5Min":0,"week52High":46.95,"changeRate":0,"askSize":0,"floatMarketCap":2035200,"longInitialMargin":0.25,"latestPrice":33.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":0,"change":0,"eps":0,"marketValue":2035200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.131148,"turnoverRate":0,"open":33.92,"impliedVolPercentile":0.5505},{"changeRate5Day":0,"symbol":"ARIA","shortMargin":0.3,"floatShares":169700000,"roa":0,"nameCN":"ARIAD Pharmaceuticals","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":194200862,"dividePrice":0,"high":23.99,"amplitude":0,"changeRateQTD":0,"preClose":23.99,"changeRateWTD":0,"low":23.99,"week52Low":23.99,"lyrPeRate":0,"pbRate":-100.517351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.99,"changeRate":0,"askSize":0,"floatMarketCap":4071103000,"longInitialMargin":0.25,"latestPrice":23.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.18,"marketValue":4658878679.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARGO","shortMargin":0.3,"floatShares":29553383,"roa":-0.002343,"nameCN":"Argo","roe":-0.101882,"lyrEps":-5.308655,"volumeRatio":0,"changeRateMTD":0,"shares":35215517,"dividePrice":0.31,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":0.771731,"impliedVol":0.2483,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":886305956.17,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.649457,"marketValue":1056113354.83,"divideRate":0.010337,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistics Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"ARCM","shortMargin":0.3,"floatShares":460000,"nameCN":"Arrow Reserve Capital Management ETF","postHourTrading":{"tag":"盘后","latestPrice":100.335,"preClose":100.3007,"latestTime":"16:05 EDT","volume":2,"amount":200.67,"timestamp":1747339515700},"volumeRatio":0.033054,"changeRateMTD":0.000534,"dividePrice":0,"high":100.3007,"changeRateQTD":0.000705,"changeRateWTD":0.000007,"week52Low":99.8753,"changeRateYTD":0.001305,"changeRate5Min":0,"askSize":200,"floatMarketCap":46138322,"latestPrice":100.3007,"askPrice":150.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":97.43,"market":"US","volume":15,"changeRate60Day":-0.001486,"changeRate5Day":0.000306,"roa":0,"roe":0,"lyrEps":0,"shares":460000,"amplitude":0,"preClose":100.3007,"low":100.3007,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.74,"changeRate":0,"longInitialMargin":0.25,"amount":1505.081177,"committee":0.215686,"changeRate20Day":-0.000664,"bidSize":310,"change":0,"marketValue":46138322,"shortable":3,"turnoverRate":0.000033,"hourTrading":{"tag":"盘后","latestPrice":100.335,"preClose":100.3007,"latestTime":"16:05 EDT","volume":2,"amount":200.67,"timestamp":1747339515700},"open":100.3007,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"high":134.83,"amplitude":0,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":180.65,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.7647},{"changeRate5Day":0,"symbol":"ARC","shortMargin":0.3,"floatShares":32366203,"roa":0.019921,"nameCN":"ARC Document Solutions","roe":0.028814,"lyrEps":0.193568,"volumeRatio":0,"changeRateMTD":0,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"changeRateQTD":0,"preClose":3.39,"changeRateWTD":0,"low":3.39,"week52Low":2.56,"lyrPeRate":17.513225,"pbRate":0.945983,"impliedVol":0.3608,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":109721428.17,"longInitialMargin":0.25,"latestPrice":3.39,"askPrice":0,"peRate":31.025489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.109265,"marketValue":146659481.76,"divideRate":0.058997,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.39,"impliedVolPercentile":0.6051},{"symbol":"ARAY","shortMargin":0.3,"floatShares":99675245,"nameCN":"Accuray","postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.59,"latestTime":"16:56 EDT","volume":1870,"amount":2973.460072,"timestamp":1747342603643},"volumeRatio":0.347807,"changeRateMTD":0.025806,"dividePrice":0,"high":1.6,"changeRateQTD":-0.111732,"changeRateWTD":0.05298,"week52Low":1.28,"changeRateYTD":-0.19697,"changeRate5Min":-0.003135,"askSize":200,"floatMarketCap":158483639.55,"latestPrice":1.59,"askPrice":1.63,"peRate":238.595439,"eps":0.006664,"divideRate":0,"bidPrice":1.56,"market":"US","volume":312492,"preHourTrading":{"tag":"盘前","latestPrice":1.5813,"preClose":1.59,"latestTime":"09:02 EDT","volume":201,"amount":317.601306,"timestamp":1747314123169},"changeRate60Day":-0.293333,"changeRate5Day":0.067114,"roa":0.017191,"roe":0.014846,"lyrEps":-0.158183,"shares":103013384,"amplitude":0.028302,"preClose":1.59,"low":1.555,"lyrPeRate":0,"pbRate":3.303376,"impliedVol":4.0451,"week52High":2.95,"changeRate":0,"longInitialMargin":0.25,"amount":492461.494147,"committee":-0.333333,"changeRate20Day":0.089041,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":163791280.56,"shortable":3,"turnoverRate":0.003135,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.59,"latestTime":"16:56 EDT","volume":1870,"amount":2973.460072,"timestamp":1747342603643},"open":1.58,"impliedVolPercentile":0.92},{"changeRate5Day":0,"symbol":"AQNA","shortMargin":0.3,"floatShares":524024602,"roa":0.021614,"nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","roe":0.110506,"lyrEps":1.044982,"volumeRatio":0,"changeRateMTD":0,"shares":526689493,"dividePrice":0.5512,"high":25.1,"amplitude":0,"changeRateQTD":0,"preClose":25.1,"changeRateWTD":0,"low":25.1,"week52Low":25.1,"lyrPeRate":24.019552,"pbRate":3.581898,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1,"changeRate":0,"askSize":0,"floatMarketCap":13153017510.2,"longInitialMargin":0.25,"latestPrice":25.1,"askPrice":0,"peRate":24.25156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.034985,"marketValue":13219906274.300001,"divideRate":0.02196,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1,"impliedVolPercentile":0}]}}}