US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OAKTREE ACQUISITION CORP III LIFE S US OACC	10.42	0.00%	0.00	0.00	0.00	0.00%	256.15M	-0.19%	-1.61%	+3.17%	+4.62%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	33.26	0.00%	0.00	1.00	33.35	0.00%	2.66M	+1.14%	+5.42%	+23.32%	+4.42%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%
American Strategic Investment US NYC	13.36	0.00%	0.00	94.00	1.26K	0.00%	35.18M	-13.89%	+27.43%	+17.85%	+57.30%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	5.42M	0.00%	0.00%	0.00%	-88.44%
Simplify Next Intangible Core Index ETF US NXTI	30.96	0.00%	0.00	1.00	30.60	0.00%	1.55M	0.00%	+3.39%	+16.44%	+9.96%
Axs Green Alpha ETF US NXTE	35.89	0.00%	0.00	76.00	2.74K	0.00%	48.10M	+2.28%	+8.25%	+25.53%	+12.91%
Nuveen Select Tax-Free Income Portfolio US NXP	13.77	0.00%	0.00	36.45K	503.16K	0.51%	701.07M	-1.50%	-1.43%	+0.15%	-9.11%
Nuveen New York Select Tax-Free Income Fund US NXN	11.42	0.00%	0.00	501.00	5.70K	0.00%	44.82M	-0.71%	-0.97%	+0.16%	+0.61%
Nuveen Winslow Large-Cap Growth ESG ETF US NWLG	36.11	0.00%	0.00	4.00	145.67	0.00%	0.00	0.00%	+4.89%	+22.79%	+4.28%
New Home US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	9.56M	0.00%	0.00%	+31.20%	-16.61%
Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	0.00%	+56.99%
Novo Nordisk A/S (B Shares) ADRhedged US NVOH	34.61	0.00%	0.00	119.00	4.12K	0.00%	0.00	-6.14%	-13.46%	+2.57%	-30.74%
Horizon Kinetics Energy and Remediation ETF US NVIR	30.63	0.00%	0.00	1.00	30.67	0.00%	3.83M	-1.16%	-0.28%	+9.20%	+2.60%
NV5 Global US NVEE	22.91	0.00%	0.00	29.31K	671.39K	1.88%	1.51B	-1.93%	+1.15%	+45.46%	+21.60%
Allianzim U.S. Large Cap Buffer20 Nov ETF US NVBW	32.43	0.00%	0.00	0.00	0.00	0.00%	73.78M	+0.21%	+2.38%	+7.90%	+4.71%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	26.88	0.00%	0.00	0.00	0.00	0.00%	27.55M	+0.22%	+4.20%	+10.54%	+5.17%

1 ...374 375 376 377 378 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256152442.56,"askSize":1300,"bidSize":1000,"askPrice":10.44,"bidPrice":10.35,"week52High":10.85,"week52Low":9.95,"changeRate5Day":-0.001916,"changeRate20Day":-0.016053,"changeRate60Day":0.031683,"changeRateWTD":-0.000959,"changeRateMTD":-0.002871,"changeRateQTD":-0.002871,"changeRateYTD":0.046185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.351837,"volumeRatio":0,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191022138.78,"shortable":3,"shares":24582768,"floatShares":18332259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":33.2627,"close":33.2627,"volume":1,"market":"US","high":33.2627,"low":33.2627,"preClose":33.2627,"open":33.2627,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2661016,"askSize":500,"bidSize":500,"askPrice":33.47,"bidPrice":33.41,"week52High":34.03,"week52Low":25.77,"changeRate5Day":0.011421,"changeRate20Day":0.054242,"changeRate60Day":0.233158,"changeRateWTD":0,"changeRateMTD":0.025835,"changeRateQTD":0.025835,"changeRateYTD":0.044174,"amount":33.345001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.053994,"floatMarketCap":2661016,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:04 EDT","volume":2,"amount":66.5254,"timestamp":1752869051774},"impliedVol":0.0156,"impliedVolPercentile":0.024},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.083116,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18740000,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534068813.6559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":510.200739,"volumeRatio":0,"roa":-0.447644,"roe":-1.032632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857839180,"shortable":3,"shares":273698607,"floatShares":29000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":13.355,"close":13.355,"volume":94,"market":"US","high":13.355,"low":13.355,"preClose":13.355,"open":13.355,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":35178111.69,"askSize":100,"bidSize":100,"askPrice":14.68,"bidPrice":11.55,"week52High":16.3021,"week52Low":7.89,"changeRate5Day":-0.138943,"changeRate20Day":0.274332,"changeRate60Day":0.178521,"changeRateWTD":0,"changeRateMTD":0.016362,"changeRateQTD":0.016362,"changeRateYTD":0.573027,"amount":1258.840757,"eps":-55.725727,"lyrEps":-56.511566,"lyrPeRate":0,"pbRate":0.456349,"volumeRatio":0.16039,"committee":0,"roa":-0.010399,"roe":-0.961613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000075,"floatMarketCap":12612515.42,"shortable":3,"shares":2634078,"floatShares":944404,"postHourTrading":{"tag":"盘后","latestPrice":13.355,"preClose":13.355,"latestTime":"16:04 EDT","volume":54,"amount":721.43,"timestamp":1752869056211},"overnightTrading":{"tag":"夜盘","latestPrice":13.354999542236328,"preClose":13.354999542236328,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":30.96,"close":30.96,"volume":1,"market":"US","high":30.96,"low":30.96,"preClose":30.96,"open":30.96,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1548030.96,"askSize":800,"bidSize":800,"askPrice":30.76,"bidPrice":30.69,"week52High":31.04,"week52Low":24.6528,"changeRate5Day":0,"changeRate20Day":0.033889,"changeRate60Day":0.164391,"changeRateWTD":0,"changeRateMTD":0.014749,"changeRateQTD":0.014749,"changeRateYTD":0.099565,"amount":30.6028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.752059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.03553,"floatMarketCap":1548030.96,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"16:04 EDT","volume":2,"amount":61.2056,"timestamp":1752869050862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":35.8946,"close":35.8946,"volume":76,"market":"US","high":35.8946,"low":35.8946,"preClose":35.8946,"open":35.8946,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":48098764,"askSize":100,"bidSize":100,"askPrice":36.46,"bidPrice":36.2,"week52High":36.03,"week52Low":25.45,"changeRate5Day":0.022831,"changeRate20Day":0.082467,"changeRate60Day":0.255275,"changeRateWTD":0,"changeRateMTD":0.056494,"changeRateQTD":0.056494,"changeRateYTD":0.129144,"amount":2743.479858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.002786,"floatMarketCap":48098764,"shortable":3,"shares":1340000,"floatShares":1340000,"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"16:04 EDT","volume":2,"amount":71.7892,"timestamp":1752869050338},"impliedVol":0.0664,"impliedVolPercentile":0.136},{"symbol":"NXP","nameCN":"Nuveen Select Tax-Free Income Portfolio","changeRate":0,"change":0,"latestPrice":13.77,"close":13.77,"volume":36453,"market":"US","high":13.8399,"low":13.77,"preClose":13.77,"open":13.82,"turnoverRate":0.000716,"peRate":73.368392,"amplitude":0.005076,"marketValue":701072478.18,"askSize":100,"bidSize":600,"askPrice":13.85,"bidPrice":13.75,"week52High":15.25,"week52Low":13.3,"changeRate5Day":-0.015021,"changeRate20Day":-0.014316,"changeRate60Day":0.001455,"changeRateWTD":0,"changeRateMTD":-0.019929,"changeRateQTD":-0.019929,"changeRateYTD":-0.091089,"amount":503161.262109,"eps":0.187683,"lyrEps":0.187683,"lyrPeRate":73.368392,"pbRate":0.967928,"volumeRatio":2.300546,"committee":0.714286,"roa":0.026645,"roe":0.013379,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.617,"divideRate":0.044808,"floatMarketCap":701072478.18,"shortable":3,"shares":50913034,"floatShares":50913034,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.77,"latestTime":"09:28 EDT","volume":350,"amount":4968.45615,"timestamp":1753104510052},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EDT","volume":4,"amount":55.08,"timestamp":1752869403873},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXN","nameCN":"Nuveen New York Select Tax-Free Income Fund","changeRate":0,"change":0,"latestPrice":11.4187,"close":11.4187,"volume":501,"market":"US","high":11.4187,"low":11.4187,"preClose":11.4187,"open":11.4187,"turnoverRate":0,"peRate":28.205186,"amplitude":0,"marketValue":44817187.1178,"askSize":1700,"bidSize":300,"askPrice":11.68,"bidPrice":11.4,"week52High":12.4,"week52Low":10.98,"changeRate5Day":-0.00707,"changeRate20Day":-0.009653,"changeRate60Day":0.00164,"changeRateWTD":0,"changeRateMTD":-0.018169,"changeRateQTD":-0.018169,"changeRateYTD":0.006053,"amount":5701.380057,"eps":0.404844,"lyrEps":0.404844,"lyrPeRate":28.205185,"pbRate":0.901903,"volumeRatio":0.860994,"committee":-0.7,"roa":0.020869,"roe":-0.075279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.498,"divideRate":0.043613,"floatMarketCap":0,"shortable":3,"shares":3924894,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":11.4187,"preClose":11.4187,"latestTime":"16:04 EDT","volume":55,"amount":627.5674,"timestamp":1752869050329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWLG","nameCN":"Nuveen Winslow Large-Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":36.1108,"close":36.1108,"volume":4,"market":"US","high":36.1108,"low":36.1108,"preClose":36.1108,"open":36.1108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":36.56,"bidPrice":36.48,"week52High":36.69,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0.048888,"changeRate60Day":0.227862,"changeRateWTD":0,"changeRateMTD":-0.002431,"changeRateQTD":-0.002431,"changeRateYTD":0.042761,"amount":145.669601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":36.1108,"preClose":36.1108,"latestTime":"16:04 EDT","volume":2,"amount":72.7326,"timestamp":1752869049106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.311989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0.5745},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S (B Shares) ADRhedged","changeRate":0,"change":0,"latestPrice":34.6107,"close":34.6107,"volume":119,"market":"US","high":34.6107,"low":34.6107,"preClose":34.6107,"open":34.6107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":487,"bidSize":500,"askPrice":34.59,"bidPrice":34.49,"week52High":54.13,"week52Low":31.57,"changeRate5Day":-0.061359,"changeRate20Day":-0.13462,"changeRate60Day":0.025682,"changeRateWTD":0,"changeRateMTD":-0.053194,"changeRateQTD":-0.053194,"changeRateYTD":-0.30737,"amount":4118.364914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222307,"committee":0.013171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":1,"market":"US","high":30.63,"low":30.63,"preClose":30.63,"open":30.63,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3828750,"askSize":100,"bidSize":100,"askPrice":30.69,"bidPrice":30.01,"week52High":33.69,"week52Low":25.9816,"changeRate5Day":-0.011617,"changeRate20Day":-0.002758,"changeRate60Day":0.092002,"changeRateWTD":0,"changeRateMTD":0.005967,"changeRateQTD":0.005967,"changeRateYTD":0.025986,"amount":30.674999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.014691,"floatMarketCap":3828750,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":2,"amount":61.26,"timestamp":1752869051711},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVEE","nameCN":"NV5 Global","changeRate":0,"change":0,"latestPrice":22.91,"close":22.91,"volume":29308,"market":"US","high":22.98,"low":22.55,"preClose":22.91,"open":22.77,"turnoverRate":0.000546,"peRate":51.188898,"amplitude":0.018769,"marketValue":1505618578.58,"askSize":309,"bidSize":135,"askPrice":22.94,"bidPrice":22.92,"week52High":26.135,"week52Low":14.75,"changeRate5Day":-0.019264,"changeRate20Day":0.011479,"changeRate60Day":0.454603,"changeRateWTD":0,"changeRateMTD":-0.007796,"changeRateQTD":-0.007796,"changeRateYTD":0.21603,"amount":671385.511604,"eps":0.447558,"lyrEps":0.453934,"lyrPeRate":50.469892,"pbRate":1.786067,"volumeRatio":0.193492,"committee":-0.391892,"roa":0.025241,"roe":0.03484,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229841194.74,"shortable":3,"shares":65718838,"floatShares":53681414,"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"17:45 EDT","volume":81059,"amount":1857061.69,"timestamp":1752875139885},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.90999984741211,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2148,"impliedVolPercentile":0.112},{"symbol":"NVBW","nameCN":"Allianzim U.S. Large Cap Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":32.4288,"close":32.4288,"volume":0,"market":"US","high":32.4288,"low":32.4288,"preClose":32.4288,"open":32.4288,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73775520,"askSize":800,"bidSize":200,"askPrice":32.56,"bidPrice":32.46,"week52High":32.46,"week52Low":28.86,"changeRate5Day":0.002142,"changeRate20Day":0.023756,"changeRate60Day":0.079036,"changeRateWTD":0,"changeRateMTD":0.006399,"changeRateQTD":0.006399,"changeRateYTD":0.047104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73775520,"shortable":3,"shares":2275000,"floatShares":2275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":26.8791,"close":26.8791,"volume":0,"market":"US","high":26.8791,"low":26.8791,"preClose":26.8791,"open":26.8791,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27551077.5,"askSize":2500,"bidSize":200,"askPrice":27.11,"bidPrice":26.95,"week52High":26.92,"week52Low":22.92,"changeRate5Day":0.002204,"changeRate20Day":0.041987,"changeRate60Day":0.105435,"changeRateWTD":0,"changeRateMTD":0.011443,"changeRateQTD":0.011443,"changeRateYTD":0.05169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27551077.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0}]}}}