US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Biodesix, Inc. US BDSX	0.2200	0.00%	0.0000	17.11M	3.78M	31.36%	32.12M	-36.75%	-60.26%	-76.72%	-85.62%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	97.26	0.00%	0.00	113.00	11.04K	0.00%	22.37M	-1.33%	-1.27%	+0.82%	+1.10%
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF US BBBI	50.16	0.00%	0.00	88.00	4.43K	0.00%	10.03M	-0.15%	+0.27%	-0.50%	+0.03%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	0.00	0.00	0.00	0.00%	59.86M	0.00%	0.00%	+1.66%	+0.82%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
Avalon US AWX	2.38	0.00%	0.00	15.96K	38.55K	2.92%	9.28M	-3.64%	-6.30%	-29.17%	-38.50%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	0.00	0.00	0.00	0.00%	4.55M	0.00%	0.00%	-15.07%	-14.17%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	60.34	0.00%	0.00	0.00	0.00	0.00%	4.83M	+0.55%	+0.97%	-3.19%	+0.21%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	27.42	0.00%	0.00	82.00	2.25K	0.00%	5.48M	+3.10%	+5.90%	-1.68%	+0.37%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	-1.74%	0.00%
ALPHAVEST ACQUISITION CORP US ATMV	11.63	0.00%	0.00	2.00	23.34	0.00%	44.85M	-0.56%	-0.13%	+1.70%	+2.06%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	0.00	0.00	0.00	0.00%	102.70M	0.00%	0.00%	+1.30%	+2.54%
ALPHATIME ACQUISITION CORP US ATMC	11.70	0.00%	0.00	8.00	93.44	0.00%	40.59M	0.00%	+0.78%	+1.21%	+3.08%

1 ...373 374 375 376 377 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"BDSX","shortMargin":0.3,"floatShares":66184202,"nameCN":"Biodesix, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2253,"preClose":0.22,"latestTime":"17:11 EDT","volume":55203,"amount":12019.446899,"timestamp":1747343516167},"volumeRatio":6.869825,"changeRateMTD":-0.588323,"dividePrice":0,"high":0.2408,"changeRateQTD":-0.648113,"changeRateWTD":-0.407966,"week52Low":0.1718,"changeRateYTD":-0.856209,"changeRate5Min":-0.005425,"askSize":100,"floatMarketCap":14560524.44,"latestPrice":0.22,"askPrice":0.2446,"peRate":0,"eps":-0.331078,"divideRate":0,"bidPrice":0.2043,"market":"US","volume":17110053,"preHourTrading":{"tag":"盘前","latestPrice":0.205,"preClose":0.22,"latestTime":"09:29 EDT","volume":2747352,"amount":586872.328131,"timestamp":1747315799951},"changeRate60Day":-0.767245,"changeRate5Day":-0.367453,"roa":-0.218116,"roe":-3.372957,"lyrEps":-0.331078,"shares":145978410,"amplitude":0.313636,"preClose":0.22,"low":0.1718,"lyrPeRate":0,"pbRate":1.538381,"impliedVol":0.6503,"week52High":2.04,"changeRate":0,"longInitialMargin":0.25,"amount":3782163.604068,"committee":0,"changeRate20Day":-0.602601,"overnightTrading":{"tag":"夜盘","latestPrice":0.2199999988079071,"preClose":0.2199999988079071,"latestTime":"20250515 16:22 EDT","volume":1,"amount":0.22,"timestamp":1747340530752},"bidSize":100,"change":0,"marketValue":32115250.2,"shortable":3,"turnoverRate":0.258522,"hourTrading":{"tag":"盘后","latestPrice":0.2253,"preClose":0.22,"latestTime":"17:11 EDT","volume":55203,"amount":12019.446899,"timestamp":1747343516167},"open":0.2087,"impliedVolPercentile":0.34},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"symbol":"BBIB","shortMargin":0.3,"floatShares":230000,"nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","postHourTrading":{"tag":"盘后","latestPrice":97.7486,"preClose":97.258,"latestTime":"16:05 EDT","volume":2,"amount":195.4972,"timestamp":1747339515643},"volumeRatio":0.489177,"changeRateMTD":-0.022885,"dividePrice":3.539,"high":97.258,"changeRateQTD":-0.006304,"changeRateWTD":-0.013272,"week52Low":95.37,"changeRateYTD":0.010998,"changeRate5Min":0,"askSize":100,"floatMarketCap":22369340,"latestPrice":97.258,"askPrice":107.94,"peRate":0,"eps":0,"divideRate":0.036388,"bidPrice":94.26,"market":"US","volume":113,"changeRate60Day":0.008221,"changeRate5Day":-0.013272,"roa":0,"roe":0,"lyrEps":0,"shares":230000,"amplitude":0,"preClose":97.258,"low":97.258,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.78,"changeRate":0,"longInitialMargin":0.25,"amount":11038.860786,"committee":0.512195,"changeRate20Day":-0.012708,"bidSize":310,"change":0,"marketValue":22369340,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":97.7486,"preClose":97.258,"latestTime":"16:05 EDT","volume":2,"amount":195.4972,"timestamp":1747339515643},"open":97.258,"impliedVolPercentile":0},{"symbol":"BBBI","shortMargin":0.3,"floatShares":200000,"nameCN":"BondBloxx BBB Rated 5-10 Year Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.3577,"preClose":50.164,"latestTime":"16:05 EDT","volume":2,"amount":100.7154,"timestamp":1747339517808},"volumeRatio":0.575163,"changeRateMTD":-0.011307,"dividePrice":2.471,"high":50.164,"changeRateQTD":-0.013714,"changeRateWTD":-0.000418,"week52Low":48.91,"changeRateYTD":0.000275,"changeRate5Min":0,"askSize":100,"floatMarketCap":10032800,"latestPrice":50.164,"askPrice":57.83,"peRate":0,"eps":0,"divideRate":0.049258,"bidPrice":43.24,"market":"US","volume":88,"changeRate60Day":-0.005042,"changeRate5Day":-0.001483,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":50.164,"low":50.164,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.3328,"changeRate":0,"longInitialMargin":0.25,"amount":4428.452362,"committee":0,"changeRate20Day":0.002678,"bidSize":100,"change":0,"marketValue":10032800,"shortable":3,"turnoverRate":0.00044,"hourTrading":{"tag":"盘后","latestPrice":50.3577,"preClose":50.164,"latestTime":"16:05 EDT","volume":2,"amount":100.7154,"timestamp":1747339517808},"open":50.164,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.28,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":13.53,"peRate":44.973037,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":8.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016636,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"AWX","shortMargin":0.3,"floatShares":2024475,"nameCN":"Avalon","volumeRatio":1.023281,"changeRateMTD":-0.131387,"dividePrice":0,"high":2.44,"changeRateQTD":-0.161972,"changeRateWTD":-0.016529,"week52Low":2.0673,"changeRateYTD":-0.385013,"changeRate5Min":-0.015471,"askSize":100,"floatMarketCap":4818250.5,"latestPrice":2.38,"askPrice":2.98,"peRate":11.628645,"eps":0.204667,"divideRate":0,"bidPrice":2.38,"market":"US","volume":15955,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.38,"latestTime":"09:25 EDT","volume":9,"amount":22.32,"timestamp":1747315558184},"changeRate60Day":-0.291667,"changeRate5Day":-0.036437,"roa":0.017091,"roe":0.009089,"lyrEps":0.338035,"shares":3899431,"amplitude":0.029202,"preClose":2.38,"low":2.3705,"lyrPeRate":7.040691,"pbRate":0.254021,"impliedVol":0,"week52High":3.99,"changeRate":0,"longInitialMargin":0.25,"amount":38549.708971,"committee":-0.6,"changeRate20Day":-0.062992,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":0,"marketValue":9280645.78,"shortable":3,"turnoverRate":0.007881,"open":2.39,"impliedVolPercentile":0},{"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":21.3932,"changeRateQTD":-0.037262,"changeRateWTD":0,"week52Low":19.531,"changeRateYTD":-0.141656,"changeRate5Min":0,"askSize":200,"floatMarketCap":4546055,"latestPrice":21.3932,"askPrice":34.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.46,"market":"US","volume":0,"changeRate60Day":-0.150686,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":212500,"amplitude":0,"preClose":21.3932,"low":21.3932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.57,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":200,"change":0,"marketValue":4546055,"shortable":3,"turnoverRate":0,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0.005544,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.010799,"shares":80000,"dividePrice":0,"high":60.3449,"amplitude":0,"changeRateQTD":-0.063356,"preClose":60.3449,"changeRateWTD":0.006587,"low":60.3449,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"changeRateYTD":0.002074,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":100,"floatMarketCap":4827592,"longInitialMargin":0.25,"latestPrice":60.3449,"askPrice":90.21,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.009664,"bidSize":200,"change":0,"eps":0,"marketValue":4827592,"divideRate":0,"bidPrice":30.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.03192,"turnoverRate":0,"open":60.3449,"impliedVolPercentile":0.6385},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":3.987,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0.031031,"symbol":"AUGP","shortMargin":0.3,"floatShares":200001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0.146638,"changeRateMTD":0.060806,"shares":200001,"dividePrice":0,"high":27.4211,"amplitude":0,"changeRateQTD":0.014094,"preClose":27.4211,"changeRateWTD":0.031031,"low":27.4211,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003693,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":200,"floatMarketCap":5484247.4211,"longInitialMargin":0.25,"latestPrice":27.4211,"askPrice":41.26,"peRate":0,"amount":2249.260025,"committee":0,"changeRate20Day":0.059016,"bidSize":200,"change":0,"eps":0,"marketValue":5484247.4211,"divideRate":0,"bidPrice":13.76,"market":"US","volume":82,"shortable":3,"changeRate60Day":-0.016774,"turnoverRate":0.00041,"open":27.4211,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.07,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":100,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":14.37,"peRate":41.841313,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":8.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.017376,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"nameCN":"ALPHAVEST ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.6345,"latestTime":"16:00 EDT","volume":1,"amount":11.63,"timestamp":1747339201410},"volumeRatio":0.000412,"changeRateMTD":-0.003042,"dividePrice":0,"high":11.6345,"changeRateQTD":0.00384,"changeRateWTD":-0.005598,"week52Low":11.01,"changeRateYTD":0.02057,"changeRate5Min":0,"askSize":198,"floatMarketCap":26907108.15,"latestPrice":11.6345,"askPrice":11.71,"peRate":43.0418,"eps":0.270307,"divideRate":0,"bidPrice":11.61,"market":"US","volume":2,"changeRate60Day":0.017002,"changeRate5Day":-0.005598,"roa":-0.015774,"roe":25.284468,"lyrEps":0.317371,"shares":3854856,"amplitude":0,"preClose":11.6345,"low":11.6345,"lyrPeRate":36.658989,"pbRate":-25.692253,"impliedVol":0,"week52High":11.87,"changeRate":0,"longInitialMargin":0.25,"amount":23.34,"committee":0.005025,"changeRate20Day":-0.00133,"bidSize":200,"change":0,"marketValue":44849322.132,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.6345,"latestTime":"16:00 EDT","volume":1,"amount":11.63,"timestamp":1747339201410},"open":11.6345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":100,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":14.37,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":8.9,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012976,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"symbol":"ATMC","shortMargin":0.3,"floatShares":881600,"nameCN":"ALPHATIME ACQUISITION CORP","volumeRatio":0.655739,"changeRateMTD":0.006885,"dividePrice":0,"high":11.7,"changeRateQTD":0.007752,"changeRateWTD":0,"week52Low":11.03,"changeRateYTD":0.030837,"changeRate5Min":0,"askSize":200,"floatMarketCap":10314720,"latestPrice":11.7,"askPrice":11.83,"peRate":53.728877,"eps":0.21776,"divideRate":0,"bidPrice":11.66,"market":"US","volume":8,"changeRate60Day":0.012111,"changeRate5Day":0,"roa":0,"roe":0.037616,"lyrEps":0.21776,"shares":3469450,"amplitude":0,"preClose":11.7,"low":11.7,"lyrPeRate":53.728876,"pbRate":4.268174,"impliedVol":0,"week52High":11.86,"changeRate":0,"longInitialMargin":0.25,"amount":93.440002,"committee":0,"changeRate20Day":0.007752,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":200,"change":0,"marketValue":40592565,"shortable":3,"turnoverRate":0.000009,"open":11.7,"impliedVolPercentile":0}]}}}