| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 68.62 | -0.36% | -0.25 | 21.22K | 1.46M | 1.26% | 537.73M | -0.59% | +1.31% | +14.83% | +26.89% |
Pentair PLCUS PNR | 106.07 | -0.36% | -0.38 | 1.95M | 206.41M | 1.44% | 17.45B | -0.94% | +9.42% | +22.99% | +5.40% |
Dolby LaboratoriesUS DLB | 75.35 | -0.36% | -0.27 | 246.18K | 18.55M | 1.20% | 7.24B | +0.24% | +2.74% | +3.62% | -3.52% |
Principal U.S. Mega-Cap ETFUS USMC | 62.73 | -0.36% | -0.22 | 46.78K | 2.94M | 0.57% | 3.27B | +0.45% | +3.77% | +16.40% | +4.50% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.93 | -0.36% | -0.05 | 3.35M | 46.79M | 1.29% | 986.24M | +1.16% | +3.26% | +10.38% | -17.82% |
NelnetUS NNI | 119.63 | -0.36% | -0.43 | 187.92K | 22.41M | 1.94% | 4.35B | -1.74% | +5.53% | +12.29% | +12.00% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 26.04 | -0.36% | -0.09 | 10.72K | 278.96K | 0.34% | 138.90M | +0.74% | +4.20% | 0.00% | +3.44% |
LincolnUS LECO | 221.98 | -0.36% | -0.80 | 203.68K | 45.18M | 1.79% | 12.39B | -0.36% | +10.39% | +25.41% | +18.41% |
Artesian ResourcesUS ARTNA | 33.28 | -0.36% | -0.12 | 28.81K | 963.42K | 1.18% | 343.05M | -0.98% | -0.45% | -4.52% | +5.25% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 33.18 | -0.36% | -0.12 | 63.19K | 2.10M | 0.66% | 855.21M | +0.42% | +3.14% | +11.49% | +18.42% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 135.47 | -0.36% | -0.49 | 129.02K | 17.52M | 0.63% | 9.39B | +0.66% | +3.74% | +15.51% | +18.34% |
MacerichUS MAC | 16.57 | -0.36% | -0.06 | 1.27M | 21.07M | 1.74% | 4.19B | +1.78% | +3.37% | +16.61% | -16.82% |
ProShares UltraShort EuroUS EUO | 28.29 | -0.36% | -0.10 | 26.60K | 750.36K | 0.81% | 33.94M | +1.24% | -2.05% | -2.46% | -18.99% |
PLDTUS PHI | 22.01 | -0.36% | -0.08 | 52.89K | 1.16M | 1.63% | 4.76B | +1.62% | +1.57% | -4.72% | -0.63% |
Eagle Point Credit Company Inc.US ECCU | 24.76 | -0.36% | -0.09 | 12.39K | 307.19K | 0.38% | 0.00 | +0.24% | +0.69% | +2.61% | +0.12% |
Fidelity MSCI Industrials Index ETFUS FIDU | 79.70 | -0.36% | -0.29 | 71.90K | 5.73M | 1.28% | 1.46B | +0.80% | +6.56% | +22.05% | +13.36% |
IntuitUS INTU | 752.63 | -0.36% | -2.74 | 1.51M | 1.14B | 1.64% | 209.94B | +0.63% | -0.29% | +28.97% | +19.75% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.70 | -0.36% | -0.09 | 1.90K | 47.02K | 0.36% | 0.00 | -0.12% | +0.90% | +0.90% | -1.83% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.30 | -0.36% | -0.12 | 5.23K | 179.97K | 1.02% | 77.18M | -1.86% | -0.47% | +4.29% | +15.13% |
Bitdeer Technologies GroupUS BTDR | 13.70 | -0.36% | -0.05 | 5.34M | 74.21M | 8.58% | 2.70B | +3.47% | +16.15% | +46.06% | -36.78% |