| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI World StrategicFactors ETFUS QWLD | 133.78 | -0.37% | -0.50 | 4.86K | 651.55K | 0.60% | 163.88M | -1.31% | +2.15% | +7.74% | +8.02% |
SPDR S&P International Small Cap ETFUS GWX | 37.41 | -0.37% | -0.14 | 57.72K | 2.16M | 0.68% | 714.53M | +0.05% | +2.89% | +13.06% | +20.74% |
SEI Select International Equity ETFUS SEIE | 28.78 | -0.37% | -0.11 | 34.28K | 990.50K | 0.87% | 640.96M | -0.33% | +0.30% | +8.71% | +20.57% |
ScholasticUS SCHL | 21.32 | -0.37% | -0.08 | 221.22K | 4.72M | 1.40% | 568.96M | -0.61% | +10.87% | +28.20% | -0.05% |
Air TUS AIRTP | 17.32 | -0.37% | -0.06 | 1.75K | 30.81K | 3.68% | 47.21M | +0.35% | +1.94% | +1.88% | +1.97% |
KeysightUS KEYS | 162.45 | -0.37% | -0.61 | 703.76K | 114.28M | 1.64% | 27.96B | -0.76% | +1.44% | +20.24% | +1.13% |
Fidelity Magellan ETFUS FMAG | 34.62 | -0.37% | -0.13 | 29.28K | 1.02M | 1.06% | 261.38M | +1.23% | +5.90% | +23.82% | +11.89% |
First NorthwestUS FNWB | 7.97 | -0.37% | -0.03 | 11.45K | 91.36K | 4.25% | 75.24M | -0.81% | +3.24% | -18.76% | -21.86% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 76.91 | -0.38% | -0.29 | 13.45K | 1.03M | 1.28% | 1.86B | +0.13% | +7.58% | +18.69% | +2.81% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 47.71 | -0.38% | -0.18 | 33.92K | 1.63M | 3.07% | 81.11M | -0.42% | +13.54% | +47.39% | -9.62% |
AlamoUS ALG | 217.15 | -0.38% | -0.82 | 57.47K | 12.47M | 1.34% | 2.63B | -3.89% | +0.98% | +31.00% | +16.80% |
Inspire Corporate Bond ETFUS IBD | 23.82 | -0.38% | -0.09 | 50.31K | 1.20M | 0.46% | 390.65M | -0.54% | +0.21% | +1.15% | +1.62% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.66 | -0.38% | -0.11 | 8.30K | 238.64K | 0.64% | 28.66M | +0.36% | +1.93% | +11.13% | +18.23% |
Principal International Equity ETFUS PIEQ | 29.10 | -0.38% | -0.11 | 35.17K | 1.02M | 0.65% | 779.30M | -0.24% | +2.57% | +12.68% | +20.39% |
Camden NationalUS CAC | 42.27 | -0.38% | -0.16 | 62.56K | 2.65M | 1.65% | 714.45M | -0.73% | +10.02% | +10.38% | -1.10% |
Brookfield Property Partners LPUS BPYPN | 13.20 | -0.38% | -0.05 | 3.88K | 50.59K | 1.43% | 151.80M | -0.60% | +1.84% | +4.27% | +6.28% |
BlackRock California Municipal Income TrustUS BFZ | 10.56 | -0.38% | -0.04 | 79.40K | 838.97K | 0.66% | 317.47M | -1.95% | -1.95% | +1.73% | -5.71% |
General MillsUS GIS | 50.10 | -0.38% | -0.19 | 4.33M | 217.53M | 1.35% | 27.18B | -2.87% | -5.40% | -13.71% | -21.44% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 57.93 | -0.38% | -0.22 | 10.35K | 599.62K | 0.31% | 443.16M | +1.35% | +5.18% | +25.12% | +8.91% |
Gilat Satellite NetworksUS GILT | 7.89 | -0.38% | -0.03 | 495.01K | 3.94M | 4.17% | 450.24M | +4.78% | +26.44% | +26.85% | +28.29% |