{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNWB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWB\",,,,,undefined,":{"symbol":"FNWB","market":"US","secType":"STK","nameCN":"First Northwest","latestPrice":7.625,"timestamp":1750795200000,"preClose":7.51,"halted":0,"volume":22912,"hourTrading":{"tag":"盘后","latestPrice":7.625,"preClose":7.625,"latestTime":"18:28 EDT","volume":82,"amount":655.11,"timestamp":1750804102886},"delay":0,"floatShares":6547400,"shares":9440009,"eps":-0.644188,"marketStatus":"Not Yet Opened","change":0.115,"latestTime":"06-24 16:00:00 EDT","open":7.52,"high":7.9,"low":7.45,"amount":172680.8132,"amplitude":0.05992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.644188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NASDAQ","adjPreClose":7.51,"dividendRate":0.036721,"postHourTrading":{"tag":"盘后","latestPrice":7.625,"preClose":7.625,"latestTime":"18:28 EDT","volume":82,"amount":655.11,"timestamp":1750804102886},"volumeRatio":0.664601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWB\",,,,,undefined,":{"symbol":"FNWB","floatShares":6547400,"roa":"-0.73%","roe":"-10.45%","lyrEps":-0.753228,"volumeRatio":0.664601,"shares":9440009,"dividePrice":0.28,"high":7.9,"amplitude":0.05992,"preClose":7.51,"low":7.45,"week52Low":7.45,"pbRate":"0.49","psRate":"1.58","week52High":12.1,"institutionHeld":0,"latestPrice":7.625,"eps":-0.644188,"divideRate":0.036721,"volume":22912,"delay":0,"ttmEps":-0.644188,"open":7.52,"prevYearClose":10.2,"prevWeekClose":7.53,"prevMonthClose":8.8,"prevQuarterClose":10.16,"fiveDayClose":8.02,"twentyDayClose":9.26,"sixtyDayClose":10.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNWB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNWB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544979226","title":"Piper Sandler Sticks to Its Hold Rating for First Northwest Bancorp (FNWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979226?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244165,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on First Northwest Bancorp (FNWB – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-first-northwest-bancorp-fnwb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-first-northwest-bancorp-fnwb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNWB"],"gpt_icon":0},{"id":"2543680789","title":"First Northwest Bancorp-  Capital Gp, on Behalf of 3|5|2 Capital, Filed Complaint Against Unit First Fed Bank in Court of Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680789","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680789?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:48","pubTimestamp":1749822500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNWB","BK4211"],"gpt_icon":0},{"id":"2543680785","title":"First Northwest Bancorp - Complaint Seeks $106.925 Mln in Damages Plus Interest - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680785","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680785?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:48","pubTimestamp":1749822500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNWB"],"gpt_icon":0},{"id":"2543680205","title":"First Northwest Bancorp - Disputes Allegations, Plans to Defend Claims - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680205","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680205?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:48","pubTimestamp":1749822500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNWB"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNWB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FNWB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"First Northwest Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"FNWB","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-02-14","symbol":"FNWB","amount":0.07,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"First Northwest Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"FNWB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":-0.32},{"date":"2024-11-08","symbol":"FNWB","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"First Northwest Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNWB\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.03,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-21","value":0.03,"currency":"USD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-06","value":0.03,"currency":"USD"},{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-06","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNWB","date":"2025-06-23","current":-8.187108,"percent":0.210873,"low":-119.869959,"twenty":-9.511394,"median":9.915027,"eighty":13.807626,"high":61.335654,"avg":1.27961,"sd":32.399261,"marketCap":131362145},"quantilePoints":[{"date":"2020-06-26","current":14.660708,"twenty":16.714519,"median":31.959881,"eighty":44.9951,"marketCap":112594237},{"date":"2020-07-02","current":15.640601,"twenty":16.308938,"median":31.659105,"eighty":44.75895,"marketCap":120119816},{"date":"2020-07-10","current":14.798898,"twenty":15.753665,"median":31.300139,"eighty":44.557359,"marketCap":113655536},{"date":"2020-07-17","current":14.937088,"twenty":15.587837,"median":31.01997,"eighty":44.442165,"marketCap":114716836},{"date":"2020-07-24","current":14.736084,"twenty":15.406934,"median":30.661003,"eighty":44.067782,"marketCap":113173127},{"date":"2020-07-31","current":13.051844,"twenty":15.092866,"median":30.039378,"eighty":43.837392,"marketCap":98893824},{"date":"2020-08-07","current":14.19786,"twenty":14.793873,"median":29.829251,"eighty":43.491807,"marketCap":107577184},{"date":"2020-08-14","current":14.711187,"twenty":14.658907,"median":29.732944,"eighty":41.665379,"marketCap":111466663},{"date":"2020-08-21","current":15.050966,"twenty":14.658907,"median":29.671657,"eighty":41.411737,"marketCap":114041171},{"date":"2020-08-28","current":14.358823,"twenty":14.63843,"median":29.400243,"eighty":41.140749,"marketCap":108796803},{"date":"2020-09-04","current":14.74894,"twenty":14.475185,"median":29.233892,"eighty":41.083931,"marketCap":111752719},{"date":"2020-09-11","current":15.101304,"twenty":14.475185,"median":29.102563,"eighty":40.981519,"marketCap":114422580},{"date":"2020-09-18","current":14.8622,"twenty":14.475185,"median":28.84866,"eighty":40.727748,"marketCap":112610889},{"date":"2020-09-25","current":12.420822,"twenty":14.419229,"median":28.577246,"eighty":40.503833,"marketCap":94112572},{"date":"2020-10-02","current":12.294978,"twenty":14.188934,"median":28.454672,"eighty":40.383642,"marketCap":93159050},{"date":"2020-10-09","current":14.698602,"twenty":14.080117,"median":28.358363,"eighty":40.205279,"marketCap":111371311},{"date":"2020-10-16","current":13.817693,"twenty":13.952827,"median":28.139481,"eighty":40.080881,"marketCap":104696660},{"date":"2020-10-23","current":14.736356,"twenty":13.878812,"median":28.051929,"eighty":39.986339,"marketCap":111657367},{"date":"2020-10-30","current":12.533453,"twenty":13.817693,"median":26.01449,"eighty":39.74252,"marketCap":109567445},{"date":"2020-11-06","current":12.706465,"twenty":13.696051,"median":23.528967,"eighty":38.518474,"marketCap":111079920},{"date":"2020-11-13","current":15.11722,"twenty":13.696051,"median":23.331226,"eighty":37.797642,"marketCap":132154735},{"date":"2020-11-20","current":15.011947,"twenty":13.696051,"median":23.180712,"eighty":37.635475,"marketCap":131234437},{"date":"2020-11-27","current":16.706844,"twenty":13.696051,"median":23.115414,"eighty":37.576881,"marketCap":146051229},{"date":"2020-12-04","current":15.790968,"twenty":13.696051,"median":23.085307,"eighty":37.477722,"marketCap":138044640},{"date":"2020-12-11","current":16.317333,"twenty":13.696051,"median":23.006395,"eighty":37.283851,"marketCap":142646128},{"date":"2020-12-18","current":15.990987,"twenty":13.696051,"median":22.905962,"eighty":37.229295,"marketCap":139793205},{"date":"2020-12-24","current":16.517352,"twenty":13.696051,"median":22.717948,"eighty":37.15128,"marketCap":144394693},{"date":"2020-12-31","current":16.422606,"twenty":13.696051,"median":22.617189,"eighty":37.060569,"marketCap":143566425},{"date":"2021-01-08","current":17.601665,"twenty":13.696051,"median":22.440671,"eighty":36.973007,"marketCap":153873758},{"date":"2021-01-15","current":17.222682,"twenty":13.696051,"median":22.238798,"eighty":36.901559,"marketCap":150560687},{"date":"2021-01-22","current":17.180573,"twenty":13.696051,"median":21.778876,"eighty":36.817893,"marketCap":150192568},{"date":"2021-01-29","current":12.193498,"twenty":13.669758,"median":21.4065,"eighty":36.745482,"marketCap":126080771},{"date":"2021-02-05","current":13.982471,"twenty":13.602861,"median":21.311482,"eighty":36.673473,"marketCap":144578752},{"date":"2021-02-12","current":14.596596,"twenty":13.602861,"median":21.250058,"eighty":36.604307,"marketCap":150928806},{"date":"2021-02-19","current":14.329585,"twenty":13.602861,"median":21.223984,"eighty":36.561715,"marketCap":148167913},{"date":"2021-02-26","current":14.489792,"twenty":13.602861,"median":21.197911,"eighty":36.492802,"marketCap":149824449},{"date":"2021-03-05","current":15.993953,"twenty":13.595625,"median":21.184874,"eighty":36.430002,"marketCap":165377478},{"date":"2021-03-12","current":16.207562,"twenty":13.595625,"median":21.145763,"eighty":36.37665,"marketCap":167586192},{"date":"2021-03-19","current":16.072881,"twenty":13.595625,"median":21.114015,"eighty":36.296483,"marketCap":166193594},{"date":"2021-03-26","current":14.769675,"twenty":13.602861,"median":21.092303,"eighty":36.224685,"marketCap":152718438},{"date":"2021-04-01","current":14.946982,"twenty":13.602861,"median":21.072619,"eighty":36.186016,"marketCap":154551792},{"date":"2021-04-09","current":14.805136,"twenty":13.595625,"median":21.041375,"eighty":36.113239,"marketCap":153085109},{"date":"2021-04-16","current":14.849463,"twenty":13.595625,"median":20.992949,"eighty":36.014911,"marketCap":153543447},{"date":"2021-04-23","current":14.461795,"twenty":13.595625,"median":20.979518,"eighty":35.963839,"marketCap":149534959},{"date":"2021-04-30","current":12.260041,"twenty":13.540144,"median":20.968736,"eighty":35.90142,"marketCap":154317135},{"date":"2021-05-07","current":12.150446,"twenty":13.378461,"median":20.937174,"eighty":35.832578,"marketCap":152937661},{"date":"2021-05-14","current":12.345709,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":155395445},{"date":"2021-05-21","current":12.92532,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":162691005},{"date":"2021-05-28","current":12.903585,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":162417422},{"date":"2021-06-04","current":13.012262,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":163785339},{"date":"2021-06-11","current":12.93981,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":162873394},{"date":"2021-06-18","current":12.867359,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":161961449},{"date":"2021-06-25","current":12.93981,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":162873394},{"date":"2021-07-02","current":12.852869,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":161779060},{"date":"2021-07-09","current":12.867359,"twenty":13.264577,"median":20.937174,"eighty":35.821188,"marketCap":161961449},{"date":"2021-07-16","current":13.287577,"twenty":13.320556,"median":20.937174,"eighty":35.821188,"marketCap":167250731},{"date":"2021-07-23","current":13.70055,"twenty":13.378461,"median":20.937174,"eighty":35.821188,"marketCap":172448818},{"date":"2021-07-30","current":12.599815,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":171445678},{"date":"2021-08-06","current":12.613219,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":171628067},{"date":"2021-08-13","current":12.51939,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":170351344},{"date":"2021-08-20","current":12.469983,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":169679062},{"date":"2021-08-27","current":12.543141,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":170674513},{"date":"2021-09-03","current":12.13745,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":165154287},{"date":"2021-09-10","current":11.798267,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":160539017},{"date":"2021-09-17","current":12.157402,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":165425774},{"date":"2021-09-24","current":11.698507,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":159181584},{"date":"2021-10-01","current":11.83152,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":160991494},{"date":"2021-10-08","current":12.017739,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":163525368},{"date":"2021-10-15","current":11.645302,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":158457620},{"date":"2021-10-22","current":11.439131,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":155652260},{"date":"2021-10-29","current":11.576497,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":163344377},{"date":"2021-11-05","current":11.800972,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":166511720},{"date":"2021-11-12","current":12.156279,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":171525090},{"date":"2021-11-19","current":12.213982,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":172339292},{"date":"2021-11-26","current":11.681825,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":164830546},{"date":"2021-12-03","current":11.854936,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":167273150},{"date":"2021-12-10","current":12.092163,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":170620422},{"date":"2021-12-17","current":12.470444,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":175957964},{"date":"2021-12-23","current":12.887194,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":181838308},{"date":"2021-12-31","current":12.951309,"twenty":13.423345,"median":20.937174,"eighty":35.821188,"marketCap":182742976},{"date":"2022-01-07","current":13.073129,"twenty":13.41408,"median":20.934795,"eighty":35.820358,"marketCap":184461845},{"date":"2022-01-14","current":13.009013,"twenty":13.41408,"median":20.934795,"eighty":35.820358,"marketCap":183557177},{"date":"2022-01-21","current":12.983367,"twenty":13.41408,"median":20.934795,"eighty":35.820358,"marketCap":183195310},{"date":"2022-01-28","current":12.797259,"twenty":13.41408,"median":20.934795,"eighty":35.820358,"marketCap":197308134},{"date":"2022-02-04","current":13.700871,"twenty":13.491593,"median":20.934795,"eighty":35.820358,"marketCap":211240024},{"date":"2022-02-11","current":13.067169,"twenty":13.491593,"median":20.917619,"eighty":35.773369,"marketCap":201469608},{"date":"2022-02-18","current":13.472034,"twenty":13.457778,"median":20.852434,"eighty":35.718902,"marketCap":207711818},{"date":"2022-02-25","current":13.712606,"twenty":13.457778,"median":20.690282,"eighty":35.623338,"marketCap":211420958},{"date":"2022-03-04","current":13.149315,"twenty":13.389807,"median":20.21329,"eighty":35.551994,"marketCap":202736143},{"date":"2022-03-11","current":13.143448,"twenty":13.261821,"median":20.013103,"eighty":35.426388,"marketCap":202645676},{"date":"2022-03-18","current":13.535514,"twenty":13.258453,"median":19.977528,"eighty":35.304619,"marketCap":208690549},{"date":"2022-03-25","current":13.506063,"twenty":13.258453,"median":19.846606,"eighty":35.171549,"marketCap":208236479},{"date":"2022-04-01","current":12.966634,"twenty":13.20699,"median":19.764123,"eighty":35.048318,"marketCap":199919557},{"date":"2022-04-08","current":13.702705,"twenty":13.195083,"median":19.719643,"eighty":34.961766,"marketCap":211268306},{"date":"2022-04-14","current":13.007854,"twenty":13.141061,"median":19.687563,"eighty":34.804927,"marketCap":200555087},{"date":"2022-04-22","current":12.731091,"twenty":13.112547,"median":19.651615,"eighty":34.627486,"marketCap":196287958},{"date":"2022-04-29","current":12.605046,"twenty":13.082736,"median":19.607169,"eighty":34.544856,"marketCap":190386609},{"date":"2022-05-06","current":10.879891,"twenty":13.071937,"median":19.579249,"eighty":34.502942,"marketCap":164329881},{"date":"2022-05-13","current":10.266438,"twenty":13.030477,"median":19.532516,"eighty":34.444347,"marketCap":155064272},{"date":"2022-05-20","current":10.350638,"twenty":13.009013,"median":19.497777,"eighty":34.197056,"marketCap":156336035},{"date":"2022-05-27","current":10.476939,"twenty":13.007287,"median":19.450254,"eighty":33.935699,"marketCap":158243680},{"date":"2022-06-03","current":10.362667,"twenty":12.983367,"median":19.408805,"eighty":33.813314,"marketCap":156517716},{"date":"2022-06-10","current":9.953693,"twenty":12.971344,"median":19.372137,"eighty":33.62032,"marketCap":150340580},{"date":"2022-06-17","current":9.418419,"twenty":12.947056,"median":19.351375,"eighty":33.420108,"marketCap":142255800},{"date":"2022-06-24","current":9.039517,"twenty":12.932425,"median":19.318011,"eighty":33.335972,"marketCap":136532865},{"date":"2022-07-01","current":9.652977,"twenty":12.923383,"median":19.217917,"eighty":33.271384,"marketCap":145798569},{"date":"2022-07-08","current":9.845435,"twenty":12.912036,"median":19.184553,"eighty":33.208637,"marketCap":148705456},{"date":"2022-07-15","current":9.773264,"twenty":12.895686,"median":19.051095,"eighty":33.130959,"marketCap":147615373},{"date":"2022-07-22","current":10.013836,"twenty":12.885056,"median":18.909159,"eighty":33.034562,"marketCap":151248982},{"date":"2022-07-29","current":10.33124,"twenty":12.867359,"median":18.622823,"eighty":32.962273,"marketCap":150794781},{"date":"2022-08-05","current":10.300122,"twenty":12.857216,"median":18.468642,"eighty":32.926916,"marketCap":150340580},{"date":"2022-08-12","current":10.124023,"twenty":12.842065,"median":18.33932,"eighty":32.862328,"marketCap":147770239},{"date":"2022-08-19","current":10.13017,"twenty":12.794285,"median":18.171294,"eighty":32.840798,"marketCap":147859960},{"date":"2022-08-26","current":10.062554,"twenty":12.749766,"median":17.706938,"eighty":32.77621,"marketCap":146873031},{"date":"2022-09-02","current":9.945762,"twenty":12.724739,"median":17.601665,"eighty":32.634117,"marketCap":145168335},{"date":"2022-09-09","current":9.958055,"twenty":12.699827,"median":17.499507,"eighty":32.556611,"marketCap":145347777},{"date":"2022-09-16","current":9.773647,"twenty":12.629304,"median":17.356339,"eighty":32.328664,"marketCap":142656151},{"date":"2022-09-23","current":10.105582,"twenty":12.547598,"median":17.236068,"eighty":31.953496,"marketCap":147501077},{"date":"2022-09-30","current":9.896586,"twenty":12.525659,"median":17.035064,"eighty":31.585727,"marketCap":144450568},{"date":"2022-10-07","current":9.804382,"twenty":12.498713,"median":16.947125,"eighty":31.161805,"marketCap":143104755},{"date":"2022-10-14","current":9.564651,"twenty":12.47026,"median":16.728603,"eighty":30.962814,"marketCap":139605642},{"date":"2022-10-21","current":9.066748,"twenty":12.43673,"median":16.622625,"eighty":30.545688,"marketCap":132338253},{"date":"2022-10-28","current":9.363077,"twenty":12.420805,"median":16.517352,"eighty":29.988598,"marketCap":137721504},{"date":"2022-11-04","current":9.180086,"twenty":12.360575,"median":16.422606,"eighty":29.799483,"marketCap":135029879},{"date":"2022-11-11","current":9.522586,"twenty":12.254196,"median":16.359443,"eighty":29.715433,"marketCap":140067712},{"date":"2022-11-18","current":9.429833,"twenty":12.198095,"median":16.264697,"eighty":29.641888,"marketCap":138703416},{"date":"2022-11-25","current":9.293796,"twenty":12.171417,"median":16.198662,"eighty":29.389736,"marketCap":136702449},{"date":"2022-12-02","current":9.089741,"twenty":12.145248,"median":15.993953,"eighty":29.225137,"marketCap":133700998},{"date":"2022-12-09","current":9.003172,"twenty":12.108833,"median":15.864659,"eighty":29.018512,"marketCap":132427655},{"date":"2022-12-16","current":9.009355,"twenty":12.086235,"median":15.766228,"eighty":28.755854,"marketCap":132518608},{"date":"2022-12-23","current":8.990805,"twenty":12.048311,"median":15.640601,"eighty":28.626275,"marketCap":132245749},{"date":"2022-12-30","current":9.497852,"twenty":12.030906,"median":15.59035,"eighty":28.626275,"marketCap":139703900},{"date":"2023-01-06","current":9.739008,"twenty":12.002923,"median":15.534679,"eighty":28.479187,"marketCap":143251069},{"date":"2023-01-13","current":9.479301,"twenty":11.961512,"median":15.442131,"eighty":28.237541,"marketCap":139431040},{"date":"2023-01-20","current":9.621522,"twenty":11.907235,"median":15.39093,"eighty":28.076443,"marketCap":141522961},{"date":"2023-01-27","current":8.865671,"twenty":11.860339,"median":15.317194,"eighty":28.016908,"marketCap":138703416},{"date":"2023-02-03","current":8.976128,"twenty":11.848281,"median":15.227148,"eighty":23.701643,"marketCap":140431524},{"date":"2023-02-10","current":8.912179,"twenty":11.816365,"median":15.101304,"eighty":23.373703,"marketCap":139431040},{"date":"2023-02-17","current":8.807535,"twenty":11.766344,"median":15.044501,"eighty":23.235674,"marketCap":137793885},{"date":"2023-02-24","current":8.319196,"twenty":11.703285,"median":15.025797,"eighty":23.135034,"marketCap":130153828},{"date":"2023-03-03","current":8.104095,"twenty":11.669657,"median":14.991309,"eighty":23.106143,"marketCap":126788565},{"date":"2023-03-10","current":7.394841,"twenty":11.631089,"median":14.937088,"eighty":23.025448,"marketCap":115692292},{"date":"2023-03-17","current":6.600772,"twenty":11.569435,"median":14.8622,"eighty":22.956178,"marketCap":103269078},{"date":"2023-03-24","current":6.578089,"twenty":11.520058,"median":14.824023,"eighty":22.74104,"marketCap":102914202},{"date":"2023-03-31","current":6.521381,"twenty":11.486515,"median":14.776156,"eighty":22.666313,"marketCap":102027011},{"date":"2023-04-06","current":6.725529,"twenty":11.385873,"median":14.754874,"eighty":22.501722,"marketCap":105220900},{"date":"2023-04-14","current":6.912664,"twenty":11.097329,"median":14.711187,"eighty":22.261754,"marketCap":108148631},{"date":"2023-04-20","current":7.037421,"twenty":10.927688,"median":14.660708,"eighty":21.957584,"marketCap":110100452},{"date":"2023-04-28","current":6.613145,"twenty":10.878129,"median":14.572266,"eighty":21.409107,"marketCap":108237350},{"date":"2023-05-05","current":5.594071,"twenty":10.550313,"median":14.48497,"eighty":21.312234,"marketCap":91558152},{"date":"2023-05-12","current":5.564257,"twenty":10.505807,"median":14.45533,"eighty":21.250058,"marketCap":91070197},{"date":"2023-05-19","current":5.718745,"twenty":10.449272,"median":14.43433,"eighty":21.223984,"marketCap":93598692},{"date":"2023-05-26","current":5.938535,"twenty":10.408375,"median":14.358823,"eighty":21.197911,"marketCap":97196003},{"date":"2023-06-02","current":6.668683,"twenty":10.362667,"median":14.240582,"eighty":21.184874,"marketCap":109146331},{"date":"2023-06-09","current":6.409075,"twenty":10.325016,"median":14.19786,"eighty":21.171837,"marketCap":104897325},{"date":"2023-06-16","current":6.165692,"twenty":10.234668,"median":14.163765,"eighty":21.11969,"marketCap":100913883},{"date":"2023-06-22","current":5.970986,"twenty":10.213511,"median":14.078979,"eighty":21.093616,"marketCap":97727128},{"date":"2023-06-30","current":6.142273,"twenty":10.14984,"median":13.988173,"eighty":21.075665,"marketCap":100530587},{"date":"2023-07-07","current":6.019663,"twenty":10.13017,"median":13.968706,"eighty":21.054505,"marketCap":98523817},{"date":"2023-07-14","current":6.414483,"twenty":10.092673,"median":13.866794,"eighty":21.015748,"marketCap":104985846},{"date":"2023-07-19","current":6.717359,"twenty":10.0553,"median":13.817693,"eighty":20.992675,"marketCap":109943019},{"date":"2023-07-28","current":7.40172,"twenty":10.007231,"median":13.771282,"eighty":20.976284,"marketCap":115873923},{"date":"2023-08-04","current":7.519593,"twenty":9.958055,"median":13.700871,"eighty":20.955345,"marketCap":117719232},{"date":"2023-08-11","current":7.350614,"twenty":9.927321,"median":13.671888,"eighty":20.937174,"marketCap":115073856},{"date":"2023-08-18","current":7.274336,"twenty":9.902733,"median":13.642195,"eighty":20.9111,"marketCap":113879734},{"date":"2023-08-25","current":7.211871,"twenty":9.896586,"median":13.608146,"eighty":20.74394,"marketCap":112901844},{"date":"2023-09-01","current":7.325444,"twenty":9.864174,"median":13.564154,"eighty":20.368153,"marketCap":114679826},{"date":"2023-09-08","current":7.183478,"twenty":9.835116,"median":13.504129,"eighty":20.106801,"marketCap":112457348},{"date":"2023-09-15","current":7.34248,"twenty":9.820175,"median":13.465329,"eighty":20.007542,"marketCap":114946523},{"date":"2023-09-22","current":7.211871,"twenty":9.795646,"median":13.413358,"eighty":19.96528,"marketCap":112901844},{"date":"2023-09-29","current":6.96769,"twenty":9.773264,"median":13.34184,"eighty":19.827634,"marketCap":109079183},{"date":"2023-10-06","current":7.086941,"twenty":9.770858,"median":13.269895,"eighty":19.747604,"marketCap":110946064},{"date":"2023-10-13","current":7.177799,"twenty":9.648927,"median":13.254932,"eighty":19.713643,"marketCap":112368449},{"date":"2023-10-20","current":7.189157,"twenty":9.622076,"median":13.203431,"eighty":19.669104,"marketCap":112546247},{"date":"2023-10-27","current":7.325444,"twenty":9.600498,"median":13.146382,"eighty":19.645674,"marketCap":114679826},{"date":"2023-11-03","current":8.173229,"twenty":9.567408,"median":13.110826,"eighty":19.602007,"marketCap":113346339},{"date":"2023-11-10","current":8.506569,"twenty":9.521183,"median":13.081537,"eighty":19.566205,"marketCap":117969092},{"date":"2023-11-17","current":9.410849,"twenty":9.495379,"median":13.070149,"eighty":19.519534,"marketCap":130509653},{"date":"2023-11-24","current":9.442946,"twenty":9.471425,"median":13.032702,"eighty":19.494144,"marketCap":130954774},{"date":"2023-12-01","current":9.475043,"twenty":9.457128,"median":13.010637,"eighty":19.4399,"marketCap":131399896},{"date":"2023-12-07","current":9.50714,"twenty":9.442946,"median":13.008433,"eighty":19.412129,"marketCap":131845017},{"date":"2023-12-14","current":9.911563,"twenty":9.442946,"median":12.989779,"eighty":19.377276,"marketCap":137453550},{"date":"2023-12-22","current":10.142661,"twenty":9.442946,"median":12.979362,"eighty":19.351375,"marketCap":140658425},{"date":"2023-12-29","current":10.168339,"twenty":9.442946,"median":12.954301,"eighty":19.318011,"marketCap":141014522},{"date":"2024-01-05","current":10.123403,"twenty":9.442946,"median":12.947056,"eighty":19.262403,"marketCap":140391352},{"date":"2024-01-12","current":9.308138,"twenty":9.436527,"median":12.932144,"eighty":19.189056,"marketCap":129085264},{"date":"2024-01-19","current":8.942232,"twenty":9.416905,"median":12.920478,"eighty":19.066047,"marketCap":124010877},{"date":"2024-01-26","current":55.961482,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":127927947},{"date":"2024-02-02","current":55.883595,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":127749899},{"date":"2024-02-09","current":52.359229,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":119693198},{"date":"2024-02-16","current":57.324497,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":131043799},{"date":"2024-02-23","current":58.414908,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":133536480},{"date":"2024-03-01","current":61.06305,"twenty":9.398191,"median":12.91284,"eighty":19.026628,"marketCap":139590133},{"date":"2024-03-08","current":61.101994,"twenty":9.398191,"median":12.91284,"eighty":19.026628,"marketCap":139679158},{"date":"2024-03-15","current":60.206298,"twenty":9.398191,"median":12.91284,"eighty":19.026628,"marketCap":137631598},{"date":"2024-03-22","current":59.621312,"twenty":9.398191,"median":12.91284,"eighty":19.026628,"marketCap":136294319},{"date":"2024-03-28","current":60.081412,"twenty":9.398191,"median":12.91284,"eighty":19.026628,"marketCap":137346108},{"date":"2024-04-05","current":58.624428,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":134015443},{"date":"2024-04-12","current":46.048357,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":105266545},{"date":"2024-04-19","current":39.300222,"twenty":9.39801,"median":12.911835,"eighty":19.017731,"marketCap":89840307},{"date":"2024-04-26","current":-110.960005,"twenty":9.39801,"median":12.91083,"eighty":19.015507,"marketCap":93872164},{"date":"2024-05-03","current":-108.887923,"twenty":9.359598,"median":12.894704,"eighty":18.719736,"marketCap":92119183},{"date":"2024-05-10","current":-108.57711,"twenty":9.319019,"median":12.881849,"eighty":18.591987,"marketCap":91856235},{"date":"2024-05-17","current":-116.554628,"twenty":9.294233,"median":12.867359,"eighty":18.413578,"marketCap":98605215},{"date":"2024-05-24","current":-116.036606,"twenty":9.266702,"median":12.852869,"eighty":18.241157,"marketCap":98166969},{"date":"2024-05-31","current":-113.239296,"twenty":9.216684,"median":12.848693,"eighty":17.959453,"marketCap":95800444},{"date":"2024-06-07","current":-104.502493,"twenty":9.134772,"median":12.797259,"eighty":17.687838,"marketCap":88409109},{"date":"2024-06-14","current":-102.221684,"twenty":9.089741,"median":12.75602,"eighty":17.587824,"marketCap":86479545},{"date":"2024-06-21","current":-97.349048,"twenty":9.05264,"median":12.731091,"eighty":17.418012,"marketCap":82357295},{"date":"2024-06-28","current":-99.318838,"twenty":9.05138,"median":12.711129,"eighty":17.30941,"marketCap":84023737},{"date":"2024-07-05","current":-98.489453,"twenty":9.029143,"median":12.658546,"eighty":17.233391,"marketCap":83322077},{"date":"2024-07-12","current":-100.873934,"twenty":9.009355,"median":12.602431,"eighty":17.032584,"marketCap":85339348},{"date":"2024-07-15","current":-101.08128,"twenty":9.007012,"median":12.586422,"eighty":17.015093,"marketCap":85514763},{"date":"2024-08-02","current":-73.210953,"twenty":8.989585,"median":12.51939,"eighty":16.669225,"marketCap":88145987},{"date":"2024-08-09","current":-71.899712,"twenty":8.949115,"median":12.497857,"eighty":16.594795,"marketCap":86567253},{"date":"2024-08-16","current":-73.701396,"twenty":8.914805,"median":12.469983,"eighty":16.479454,"marketCap":88736481},{"date":"2024-08-23","current":-76.398678,"twenty":8.877679,"median":12.43673,"eighty":16.408988,"marketCap":91984008},{"date":"2024-08-30","current":-83.615728,"twenty":8.807535,"median":12.42078,"eighty":16.317333,"marketCap":100673337},{"date":"2024-09-06","current":-84.344723,"twenty":8.773816,"median":12.370485,"eighty":16.214468,"marketCap":101551047},{"date":"2024-09-13","current":-77.893117,"twenty":8.501441,"median":12.260041,"eighty":16.079671,"marketCap":93783313},{"date":"2024-09-20","current":-76.179979,"twenty":8.363998,"median":12.201159,"eighty":15.984272,"marketCap":91720695},{"date":"2024-09-27","current":-76.763175,"twenty":8.319196,"median":12.169102,"eighty":15.790968,"marketCap":92422863},{"date":"2024-10-04","current":-75.378085,"twenty":8.152716,"median":12.13745,"eighty":15.667346,"marketCap":90755214},{"date":"2024-10-11","current":-72.316306,"twenty":7.929688,"median":12.104986,"eighty":15.607938,"marketCap":87068832},{"date":"2024-10-18","current":-80.845547,"twenty":7.497063,"median":12.077594,"eighty":15.537191,"marketCap":97338039},{"date":"2024-10-25","current":-76.981874,"twenty":7.398968,"median":12.04429,"eighty":15.451127,"marketCap":92686176},{"date":"2024-10-31","current":-9.506564,"twenty":7.352548,"median":12.030705,"eighty":15.39589,"marketCap":88648710},{"date":"2024-11-08","current":-9.553626,"twenty":7.333394,"median":11.986913,"eighty":15.316412,"marketCap":89087565},{"date":"2024-11-15","current":-9.977186,"twenty":7.314087,"median":11.924629,"eighty":15.212047,"marketCap":93037260},{"date":"2024-11-22","current":-10.330763,"twenty":7.242536,"median":11.880346,"eighty":15.100944,"marketCap":96334361},{"date":"2024-11-29","current":-10.638726,"twenty":7.211871,"median":11.854936,"eighty":15.04838,"marketCap":99206117},{"date":"2024-12-06","current":-10.032132,"twenty":7.205057,"median":11.835487,"eighty":15.020763,"marketCap":93549628},{"date":"2024-12-13","current":-10.041464,"twenty":7.183478,"median":11.788291,"eighty":14.990003,"marketCap":93636651},{"date":"2024-12-20","current":-9.677507,"twenty":7.141456,"median":11.72225,"eighty":14.932302,"marketCap":90242757},{"date":"2024-12-27","current":-9.397541,"twenty":7.094891,"median":11.690166,"eighty":14.86975,"marketCap":87632070},{"date":"2025-01-03","current":-9.612182,"twenty":7.069699,"median":11.655794,"eighty":14.846893,"marketCap":89633597},{"date":"2025-01-10","current":-9.453534,"twenty":7.024476,"median":11.629722,"eighty":14.794826,"marketCap":88154207},{"date":"2025-01-17","current":-10.032132,"twenty":6.992055,"median":11.558843,"eighty":14.758435,"marketCap":93549628},{"date":"2025-01-24","current":-9.994803,"twenty":6.959962,"median":11.525189,"eighty":14.73571,"marketCap":93201536},{"date":"2025-01-31","current":-14.001569,"twenty":6.857824,"median":11.487896,"eighty":14.676958,"marketCap":92592376},{"date":"2025-02-07","current":-14.409509,"twenty":6.767008,"median":11.239612,"eighty":14.583193,"marketCap":95290086},{"date":"2025-02-14","current":-15.593853,"twenty":6.689528,"median":11.084238,"eighty":14.505827,"marketCap":103122148},{"date":"2025-02-21","current":-14.304235,"twenty":6.622012,"median":10.921968,"eighty":14.460502,"marketCap":94593903},{"date":"2025-02-28","current":-14.225278,"twenty":6.579223,"median":10.876954,"eighty":14.441802,"marketCap":94071765},{"date":"2025-03-07","current":-13.791019,"twenty":6.521381,"median":10.523665,"eighty":14.358823,"marketCap":91200009},{"date":"2025-03-14","current":-13.383079,"twenty":6.409075,"median":10.455713,"eighty":14.240582,"marketCap":88502299},{"date":"2025-03-21","current":-13.610299,"twenty":6.365807,"median":10.419802,"eighty":14.240582,"marketCap":90004908},{"date":"2025-03-28","current":-13.465087,"twenty":6.198143,"median":10.37095,"eighty":14.240582,"marketCap":89044623},{"date":"2025-04-04","current":-13.702706,"twenty":6.084565,"median":10.356652,"eighty":14.240582,"marketCap":90615998},{"date":"2025-04-11","current":-13.25387,"twenty":6.011009,"median":10.33124,"eighty":14.238802,"marketCap":87647844},{"date":"2025-04-17","current":-12.805034,"twenty":5.96666,"median":10.266438,"eighty":14.238802,"marketCap":84679690},{"date":"2025-04-25","current":-14.138342,"twenty":5.762109,"median":10.212308,"eighty":14.240582,"marketCap":93496854},{"date":"2025-05-02","current":-16.204663,"twenty":5.702483,"median":10.151684,"eighty":14.228888,"marketCap":89044623},{"date":"2025-05-09","current":-15.823377,"twenty":5.564257,"median":10.127097,"eighty":14.228888,"marketCap":86949455},{"date":"2025-05-16","current":-15.314995,"twenty":-9.318315,"median":10.100888,"eighty":14.228888,"marketCap":84155898},{"date":"2025-05-23","current":-14.711292,"twenty":-9.453534,"median":10.044833,"eighty":14.195226,"marketCap":80838549},{"date":"2025-05-30","current":-14.144864,"twenty":-9.509528,"median":10.013836,"eighty":14.145636,"marketCap":77726029},{"date":"2025-06-06","current":-4.617369,"twenty":-9.509528,"median":9.976426,"eighty":14.007446,"marketCap":74085679},{"date":"2025-06-13","current":-4.729388,"twenty":-9.509528,"median":9.951886,"eighty":13.968706,"marketCap":75883024},{"date":"2025-06-20","current":-4.218472,"twenty":-9.511394,"median":9.921174,"eighty":13.817693,"marketCap":67685377},{"date":"2025-06-23","current":-8.187108,"twenty":-9.511394,"median":9.915027,"eighty":13.807626,"marketCap":131362145}],"updateTime":1750825161885}}}