| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UxinUS UXIN | 4.57 | -0.44% | -0.02 | 1.61K | 7.46K | 4.79% | 942.11M | -4.40% | +12.00% | -0.23% | -1.30% |
Ingersoll Rand Inc.US IR | 82.85 | -0.44% | -0.37 | 613.42K | 50.90M | 0.96% | 33.43B | +4.57% | +16.10% | -3.31% | -8.41% |
iShares Core S&P U.S. Growth ETFUS IUSG | 140.81 | -0.45% | -0.63 | 229.48K | 32.27M | 0.46% | 21.87B | +5.67% | +16.09% | -3.70% | +1.05% |
Summit Hotel PropertiesUS INN | 4.49 | -0.45% | -0.02 | 124.96K | 560.41K | 1.33% | 490.66M | +4.17% | +16.32% | -31.56% | -34.45% |
First Trust Dow Jones Internet Index FundUS FDN | 251.14 | -0.45% | -1.12 | 73.41K | 18.42M | 0.62% | 6.96B | +5.21% | +18.09% | -4.50% | +3.28% |
Invesco International BuyBack Achievers ETFUS IPKW | 46.79 | -0.45% | -0.21 | 22.87K | 1.07M | 0.59% | 196.52M | +2.03% | +9.35% | +4.40% | +17.83% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 89.03 | -0.45% | -0.40 | 429.19K | 38.18M | 0.46% | 33.74B | +5.74% | +16.30% | -3.64% | +1.29% |
Liberty All-Star EquityUS USA | 6.66 | -0.45% | -0.03 | 110.63K | 734.91K | 0.67% | 1.92B | +2.15% | +7.07% | -5.80% | -4.17% |
HCI Group IncUS HCI | 162.02 | -0.45% | -0.73 | 18.05K | 2.95M | 3.02% | 1.87B | +4.62% | +11.08% | +35.87% | +39.04% |
SB Financial Group IncUS SBFG | 19.96 | -0.45% | -0.09 | 6.16K | 122.67K | 3.34% | 129.40M | +2.46% | +7.83% | -13.89% | -4.54% |
Schwab US Small-Cap ETFUS SCHA | 24.38 | -0.45% | -0.11 | 767.32K | 18.69M | 0.78% | 16.74B | +2.96% | +12.56% | -8.45% | -5.72% |
KLA-TencorUS KLAC | 801.38 | -0.45% | -3.62 | 284.47K | 227.40M | 1.17% | 105.98B | +13.94% | +24.79% | +3.44% | +27.18% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.41 | -0.45% | -0.16 | 4.53K | 164.00K | 0.53% | 4.37M | -0.36% | +1.99% | 0.00% | +3.44% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 13.23 | -0.45% | -0.06 | 54.23K | 716.57K | 1.13% | 1.04B | +4.34% | +15.95% | -3.71% | +3.85% |
Viking TherapeuticsUS VKTX | 26.45 | -0.45% | -0.12 | 608.96K | 16.11M | 2.25% | 2.97B | -5.03% | +12.08% | -18.09% | -34.27% |
Vanguard Information Technology ETFUS VGT | 613.05 | -0.45% | -2.78 | 200.73K | 122.85M | 0.68% | 85.87B | +7.33% | +20.74% | -4.76% | -1.41% |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044US AMJB | 30.80 | -0.45% | -0.14 | 4.12K | 126.75K | 0.40% | 0.00 | +4.48% | +4.30% | -7.20% | +4.37% |
Brink'sUS BCO | 86.75 | -0.45% | -0.39 | 56.72K | 4.92M | 0.64% | 3.64B | -6.92% | +0.25% | -8.29% | -6.49% |
Aptevo TherapeuticsUS APVO | 0.3285 | -0.45% | -0.0015 | 312.83K | 102.98K | 2.36% | 2.06M | -8.75% | -63.23% | -90.48% | -92.38% |
The AZEK CompanyUS AZEK | 51.40 | -0.46% | -0.24 | 126.44K | 6.49M | 0.69% | 7.39B | +3.04% | +10.77% | +3.00% | +8.27% |