US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

24.92

+0.22000.89%

Post-market: 24.920.00000.00%19:05 EST

Volume:247.44K

Turnover:6.17M

Market Cap:758.81M

PE:16.29

High:25.11

Open:24.76

Low:24.76

Close:24.70

52wk High:26.33

52wk Low:19.86

Shares:30.45M

Float Shares:30.45M

Volume Ratio:0.07

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:8.65%

ROA:2.31%

PB:0.76

PE(LYR):16.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CVC Acquires Equine Network From Growth Catalyst Partners

Benzinga_recent_news

Exclusive: Volleyball World boss hails involvement in CVC’s Global Sport Group

MPI Corporation Expands High-Frequency Test Leadership with New 250 GHz Broadband Probe Solution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":24.92,"timestamp":1770411600000,"preClose":24.7,"halted":0,"volume":247439,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:05 EST","volume":56,"amount":1390.97,"timestamp":1770422757376,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008906882591093216,"floatShares":30450000,"shares":30450000,"eps":1.53,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-06 16:00:00 EST","open":24.76,"high":25.105,"low":24.76,"amount":6173754.730107,"amplitude":0.013968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.7,"sharesOutstanding":30450000,"nav":24.773797,"aum":754362118.65,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.7,"latestTime":"08:00 EST","volume":907,"amount":22412.428035,"timestamp":1770382816558,"change":0,"changeRate":0,"amplitude":0.005243},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:05 EST","volume":56,"amount":1390.97,"timestamp":1770422757376,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.06620409233057381,"impliedVol":0.345,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":30450000,"roa":"2.31%","roe":"8.65%","lyrEps":1.53,"volumeRatio":0.06620409233057381,"shares":30450000,"dividePrice":0,"high":25.105,"amplitude":0.013968,"preClose":24.7,"low":24.76,"week52Low":19.86,"pbRate":"0.76","psRate":"17.70","week52High":26.33,"institutionHeld":0,"latestPrice":24.92,"eps":1.53,"divideRate":0,"volume":247439,"delay":0,"ttmEps":1.53,"open":24.76,"prevYearClose":23.06,"prevWeekClose":25.48,"prevMonthClose":25.48,"prevQuarterClose":23.06,"fiveDayClose":25.48,"twentyDayClose":23.58,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607174174","title":"CVC Acquires Equine Network From Growth Catalyst Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2607174174","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607174174?lang=en_us&edition=fundamental","pubTime":"2026-01-29 02:20","pubTimestamp":1769624400,"startTime":"0","endTime":"0","summary":"CVC has entered into an agreement to acquire Equine Network from Growth Catalyst Partners, the sports group's first new league investment.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/28/MA.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/28/MA.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/private-markets/26/01/50202031/cvc-acquires-equine-network-from-growth-catalyst-partners","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/private-markets/26/01/50202031/cvc-acquires-equine-network-from-growth-catalyst-partners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["GSG"],"gpt_icon":0},{"id":"2582342940","title":"Exclusive: Volleyball World boss hails involvement in CVC’s Global Sport Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2582342940","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582342940?lang=en_us&edition=fundamental","pubTime":"2025-11-12 14:00","pubTimestamp":1762927200,"startTime":"0","endTime":"0","summary":"Volleyball World is part of the CVC Global Sport Group The chief executive of Volleyball World has described his organisation’s integration into CVC Capital Partners’ Global Sport Group as an “immediate win”.The private equity giants who count the Six Nations, LaLiga, Prem Rugby, and Ligue 1 as part of their sporting portfolio have pooled their assets into one mega sport fund chaired by former EE chief Marc Allera.The $14bn fund is understood to be, in part, a shopping window for potential Gulf sovereign wealth engagement in the future.And the new chief of Volleyball World, former Grand Slam Board figure Ugo Valensi, can see the upsides to being part of the CVC Global Sport Group .","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/11/GettyImages-2166302263-e1762878262970.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/11/GettyImages-2166302263-e1762878262970.jpg?w=400&h=225&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/exclusive-volleyball-world-boss-hails-involvement-in-cvcs-global-sport-group/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/exclusive-volleyball-world-boss-hails-involvement-in-cvcs-global-sport-group/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GSG"],"gpt_icon":0},{"id":"2566679490","title":"MPI Corporation Expands High-Frequency Test Leadership with New 250 GHz Broadband Probe Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2566679490","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566679490?lang=en_us&edition=fundamental","pubTime":"2025-09-10 16:29","pubTimestamp":1757492940,"startTime":"0","endTime":"0","summary":"MPI TITAN 250 GHz probes engineered for Keysight PNA-X Frequency Extenders . This latest milestone represents the culmination of MPI's extensive experience in high-frequency measurements, including previous solutions that pushed the boundaries of broadband probing beyond 200GHz. It also reflects a deeper level of collaboration withKeysight Technologies, combining industry-leading instrumentation with MPI's advanced wafer-level solutions to meet the rising demand for sub-terahertz testing.\"MPI was the first to demonstrate live single sweep calibration and wafer level measurements up to 250 GHz, both single-ended and differential,\"said Stojan Kanev, General Manager of the Advanced Semiconductor Test  Division at MPI Corporation. \"This builds on our strong record in broadband on-wafer characterization with proven solutions beyond 200 GHz. The new 250 GHz solution combines TITAN Probe technology with system expertise to give stable, repeatable results, clear tip visibility, and protection ","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2769907/T250MS_KAPPA_Dual_Probe_with_PMP60_TS2000_IFE__Keysight.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2769907/T250MS_KAPPA_Dual_Probe_with_PMP60_TS2000_IFE__Keysight.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/mpi-corporation-expands-high-frequency-test-leadership-with-new-250-ghz-broadband-probe-solution-302552219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSG","AST.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}