| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air LeaseUS AL | 64.10 | -0.14% | -0.09 | 1.50M | 96.51M | 0.23% | 7.16B | +0.22% | +0.64% | +0.93% | +32.96% |
Porch Group, Inc.US PRCH | 8.87 | -4.31% | -0.40 | 1.50M | 13.65M | 6.04% | 931.35M | -11.92% | -5.94% | -51.53% | +80.28% |
Pacer US Cash Cows 100 ETFUS COWZ | 60.78 | +0.12% | +0.07 | 1.50M | 91.21M | 0.70% | 18.36B | -0.67% | +4.47% | +5.89% | +7.61% |
Sagimet Biosciences Inc.US SGMT | 6.27 | +3.64% | +0.22 | 1.50M | 9.87M | 11.57% | 203.91M | -0.79% | -19.82% | -6.84% | +39.33% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 23.57 | -13.50% | -3.68 | 1.50M | 37.90M | 21.78% | 106.89M | -36.79% | -35.81% | -60.60% | -47.95% |
EuronetUS EEFT | 76.90 | +0.52% | +0.40 | 1.50M | 115.60M | 1.78% | 3.23B | -0.76% | +10.19% | -11.98% | -25.22% |
Merus NVUS MRUS | 96.89 | -0.03% | -0.03 | 1.50M | 145.16M | 0.14% | 7.35B | +0.12% | +1.14% | +42.03% | +130.42% |
Advance Auto PartsUS AAP | 42.79 | -2.90% | -1.28 | 1.50M | 64.48M | 3.35% | 2.57B | -12.76% | -14.01% | -28.81% | -9.52% |
TherapeuticsUS LENZ | 16.37 | -1.98% | -0.33 | 1.50M | 25.44M | 7.82% | 512.22M | -34.62% | -39.88% | -59.61% | -43.30% |
ProShares UltraShort GoldUS GLL | 25.79 | -1.83% | -0.48 | 1.49M | 38.58M | 1.42% | 71.87M | -5.25% | -12.16% | -26.06% | -63.32% |
ServiceTitanUS TTAN | 105.89 | +0.73% | +0.77 | 1.49M | 158.74M | 4.53% | 9.83B | -1.01% | +23.07% | -1.91% | +2.94% |
SPDR S&P Insurance ETFUS KIE | 60.66 | +0.20% | +0.12 | 1.49M | 90.34M | 0.65% | 655.13M | +3.25% | +3.39% | +3.23% | +7.32% |
Coca-Cola EuropacificUS CCEP | 92.17 | +0.07% | +0.06 | 1.49M | 137.72M | 1.15% | 41.48B | +2.41% | +2.13% | +3.12% | +20.00% |
Regency CentersUS REG | 68.05 | +1.33% | +0.89 | 1.49M | 101.11M | 1.94% | 12.45B | +1.26% | -2.07% | -4.80% | -7.95% |
Velo3D, Inc.US VELO | 9.48 | +3.49% | +0.32 | 1.49M | 15.16M | 22.05% | 198.25M | +10.23% | +114.97% | +201.91% | +60.68% |
HillenbrandUS HI | 31.70 | +0.06% | +0.02 | 1.49M | 47.11M | 0.41% | 2.24B | -0.41% | +0.25% | +29.28% | +2.99% |
Talkspace Inc.US TALK | 3.45 | -2.82% | -0.10 | 1.49M | 5.23M | 6.90% | 571.51M | +5.83% | +10.93% | +30.68% | +11.65% |
Cardlytics Inc.US CDLX | 0.9624 | -9.21% | -0.0976 | 1.48M | 1.49M | 11.57% | 52.02M | -18.44% | -21.76% | -53.95% | -74.06% |
Cencora Inc.US COR | 342.96 | +0.36% | +1.24 | 1.48M | 507.43M | 1.60% | 66.53B | +0.64% | -5.17% | +13.41% | +52.64% |
e.l.f. Beauty Inc.US ELF | 78.85 | +0.10% | +0.08 | 1.48M | 117.84M | 2.48% | 4.70B | +0.29% | +7.93% | -42.05% | -37.20% |