| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trio Petroleum Corp.US TPET | 0.9100 | +14.39% | +0.1145 | 1.44M | 1.27M | 20.73% | 7.68M | +6.93% | -5.20% | -12.50% | -24.79% |
Pinnacle West CapitalUS PNW | 88.91 | +1.24% | +1.09 | 1.44M | 127.62M | 1.71% | 10.64B | +2.73% | -0.53% | +2.09% | +4.88% |
Delek USUS DK | 31.53 | -0.94% | -0.30 | 1.44M | 45.16M | 4.71% | 1.89B | -8.79% | -24.24% | -4.51% | +70.43% |
Extreme NetworksUS EXTR | 16.65 | -0.83% | -0.14 | 1.44M | 24.22M | 4.29% | 2.23B | -8.52% | -0.48% | -23.83% | -0.54% |
BungeUS BG | 92.91 | +0.70% | +0.65 | 1.44M | 133.51M | 1.42% | 17.97B | +1.54% | -3.36% | +18.42% | +19.48% |
CALERES INCUS CAL | 13.57 | -1.81% | -0.25 | 1.44M | 19.39M | 4.99% | 459.96M | +1.42% | +40.33% | -2.51% | -41.41% |
F5 IncUS FFIV | 256.07 | -0.85% | -2.19 | 1.43M | 369.05M | 2.00% | 14.88B | -0.78% | +12.78% | -21.14% | +1.83% |
Clear Secure, Inc.US YOU | 39.25 | +0.05% | +0.02 | 1.43M | 56.53M | 3.26% | 3.84B | +9.73% | +12.34% | +5.88% | +47.33% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 7.53 | -14.04% | -1.23 | 1.43M | 11.53M | 21.80% | 33.81M | -36.29% | -35.31% | 0.00% | -71.06% |
Kinetik Holdings Inc.US KNTK | 34.53 | +1.80% | +0.61 | 1.43M | 49.47M | 3.13% | 2.21B | -9.89% | +4.10% | -24.16% | -39.11% |
Global-E Online Ltd.US GLBE | 39.68 | +1.90% | +0.74 | 1.43M | 56.86M | 3.67% | 6.73B | +1.87% | +7.21% | +7.59% | -27.23% |
Select MedicalUS SEM | 15.01 | -1.70% | -0.26 | 1.43M | 21.59M | 3.01% | 1.86B | -1.18% | +17.27% | +19.60% | -20.37% |
XylemUS XYL | 136.88 | -0.52% | -0.72 | 1.43M | 195.64M | 1.61% | 33.33B | -1.14% | -2.34% | -4.35% | +17.98% |
FG NexusUS FGNX | 2.86 | +2.51% | +0.07 | 1.43M | 4.09M | 6.81% | 113.18M | -9.49% | +4.38% | -57.12% | -86.88% |
Catalyst PharmaceuticalsUS CPRX | 24.00 | -0.79% | -0.19 | 1.43M | 34.41M | 2.36% | 2.95B | +5.26% | +5.91% | +21.33% | +15.00% |
ThredUp Inc.US TDUP | 7.62 | -1.04% | -0.08 | 1.43M | 10.93M | 4.03% | 953.58M | -9.61% | +3.25% | -21.85% | +448.20% |
Founder Group LtdUS FGL | 0.2698 | -14.89% | -0.0472 | 1.43M | 411.15K | 18.42% | 5.24M | -21.50% | -17.39% | -80.16% | -79.09% |
MasTecUS MTZ | 209.27 | -4.09% | -8.92 | 1.43M | 299.87M | 7.90% | 16.51B | -8.54% | +7.36% | +1.46% | +53.72% |
Global X Copper Miners ETFUS COPX | 68.75 | +0.61% | +0.42 | 1.42M | 98.54M | 1.54% | 4.13B | +0.42% | +17.04% | +27.03% | +80.07% |
Arcutis Biotherapeutics Inc.US ARQT | 28.34 | -0.67% | -0.19 | 1.42M | 40.33M | 2.24% | 3.47B | -4.80% | +3.89% | +61.02% | +103.45% |