| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.78 | +0.12% | +0.03 | 1.15M | 28.50M | 0.35% | 10.72B | +0.28% | +0.53% | +0.45% | +2.02% |
AerCap Holdings NVUS AER | 114.90 | -0.10% | -0.12 | 1.15M | 132.47M | 1.30% | 20.83B | -1.90% | +1.52% | +10.88% | +20.06% |
First Trust Preferred Securities and Income ETFUS FPE | 17.72 | +0.06% | +0.01 | 1.15M | 20.34M | 0.24% | 5.88B | +0.28% | +0.80% | -0.45% | +0.11% |
Service Properties TrustUS SVC | 2.48 | +0.81% | +0.02 | 1.15M | 2.87M | 4.47% | 413.26M | +1.22% | +14.29% | -13.59% | -2.36% |
Taboola Com LtdUS TBLA | 3.65 | -0.82% | -0.03 | 1.15M | 4.18M | 1.41% | 1.18B | +2.24% | +4.58% | +23.31% | 0.00% |
CrocsUS CROX | 100.13 | -0.86% | -0.87 | 1.14M | 114.67M | 1.73% | 5.61B | -3.99% | -11.32% | -9.73% | -8.58% |
Portland GeneralUS POR | 40.16 | +0.12% | +0.05 | 1.14M | 45.86M | 1.26% | 4.40B | -2.24% | -6.23% | -7.51% | -7.93% |
PolarisUS PII | 40.05 | 0.00% | 0.00 | 1.14M | 46.07M | 3.01% | 2.25B | -4.64% | -1.11% | -6.71% | -30.49% |
HarmonicUS HLIT | 8.79 | +1.15% | +0.10 | 1.14M | 10.05M | 2.30% | 994.12M | -4.25% | -5.89% | -15.24% | -33.56% |
Abacus Global ManagementUS ABL | 5.68 | +2.34% | +0.13 | 1.14M | 6.40M | 5.73% | 544.17M | -7.34% | -35.16% | -24.47% | -27.46% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.6900 | +7.81% | +0.0500 | 1.14M | 780.17K | 12.70% | 3.29M | -1.71% | +27.87% | -10.38% | -34.91% |
MarriottUS MAR | 257.53 | +0.52% | +1.33 | 1.14M | 293.91M | 1.88% | 70.54B | -3.21% | -3.67% | +6.01% | -7.68% |
FTAI Infrastructure Inc.US FIP | 6.51 | -0.15% | -0.01 | 1.14M | 7.34M | 3.30% | 747.10M | +4.16% | +22.83% | +21.46% | -10.33% |
Rackspace TechnologyUS RXT | 1.22 | -4.69% | -0.06 | 1.14M | 1.40M | 6.25% | 289.61M | -14.69% | +1.67% | -35.45% | -44.80% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.96 | +0.05% | +0.06 | 1.13M | 133.99M | 0.32% | 15.36B | +0.23% | +0.41% | +0.54% | +2.09% |
VITAL ENERGY INCUS VTLE | 21.11 | -1.77% | -0.38 | 1.13M | 23.97M | 4.86% | 818.39M | +9.21% | +36.81% | -9.01% | -31.73% |
BJ's Wholesale Club Holdings Inc.US BJ | 108.28 | -1.11% | -1.22 | 1.13M | 123.23M | 1.69% | 14.30B | -0.40% | -9.07% | -2.24% | +21.19% |
Ryan Specialty Group Holdings, Inc.US RYAN | 66.66 | +1.21% | +0.80 | 1.13M | 75.31M | 1.82% | 8.44B | +2.19% | -5.57% | -7.90% | +3.90% |
Fox Corporation Class BUS FOX | 50.22 | +1.19% | +0.59 | 1.13M | 56.88M | 2.24% | 22.58B | +0.20% | -3.72% | +1.03% | +9.79% |
Icon PLCUS ICLR | 143.58 | +1.21% | +1.72 | 1.13M | 162.64M | 3.75% | 11.41B | -1.35% | +8.71% | -22.15% | -31.53% |