Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Verisk Analytics

US

VRSK

185.05+0.84%+1.55796.19K146.73M2.90%25.53B-0.38%-12.39%-16.35%-17.27%

Context Therapeutics Inc.

US

CNTX

2.79+5.09%+0.14796.16K2.26M14.87%255.88M+9.65%-2.62%+68.79%+89.46%

TG Therapeutics

US

TGTX

33.57-0.03%-0.01794.67K26.75M2.96%5.36B+4.97%+15.64%+14.14%+12.61%

SELECT WATER SOLUTIONS INC

US

WTTR

15.14+0.40%+0.06794.60K12.20M6.17%2.09B-2.89%+7.91%+34.82%+43.92%

Autolus Therapeutics PLC

US

AUTL

1.41+2.17%+0.03792.62K1.10M7.97%375.26M+9.30%-5.05%-29.50%-29.15%

Starfighters Space Inc

US

FJET

6.53+6.53%+0.40792.55K5.33M18.11%286.96M-0.15%-2.10%-38.22%-43.95%

Firefly Neuroscience, Inc.

US

AIFF

2.09-6.92%-0.15792.06K1.63M7.14%30.84M-30.96%+46.83%+89.55%+138.29%

The Honest Company, Inc.

US

HNST

2.78-0.18%0.00791.96K2.20M5.41%312.12M-4.64%-4.97%+5.11%+7.56%

Innovation Beverage Group Ltd

US

IBG

1.12+2.75%+0.03791.77K932.20K18.92%5.04M+0.90%-73.95%-86.34%-88.33%

Performance Food

US

PFGC

82.98-1.50%-1.26791.76K65.84M3.70%13.01B-2.48%-7.84%-5.13%-7.72%

Ultragenyx Pharmaceutical

US

RARE

22.15+3.41%+0.73791.37K17.30M7.05%2.18B+10.75%+3.22%-1.73%-3.70%

CAVA Group Inc.

US

CAVA

79.60-0.67%-0.54791.11K62.76M5.20%9.23B+0.89%+0.29%+18.61%+35.63%

AgEagle Aerial Systems, Inc.

US

UAVS

0.8960-1.62%-0.0148790.63K719.37K6.52%51.29M-5.17%-22.76%-36.45%+10.10%

Dimensional International Core Equity 2 ETF

US

DFIC

35.81-0.71%-0.26788.91K28.22M1.98%13.06B+3.21%-1.66%+1.83%+3.93%

Franklin FTSE Japan ETF

US

FLJP

36.50-1.44%-0.53788.44K28.69M2.32%3.02B+3.01%-0.80%+3.09%+5.94%

CNX Resources Corp

US

CNX

38.59+0.42%+0.16788.25K30.41M3.70%5.48B-3.55%-9.43%+6.40%+4.95%

Beta Technologies Inc

US

BETA

15.61+3.45%+0.52788.18K12.25M11.20%3.58B+4.21%-18.91%-47.12%-44.66%

Petco Health and Wellness Company, Inc.

US

WOOF

2.70-1.10%-0.03787.74K2.11M3.30%869.80M-1.82%+10.20%-12.90%-3.91%

Editas Medicine

US

EDIT

2.64+1.15%+0.03787.67K2.05M6.13%257.71M+13.79%+39.31%+23.36%+28.78%

ATRenew

US

RERE

4.41-5.76%-0.27787.34K3.48M6.61%969.48M-10.54%-18.18%-21.39%-16.79%