| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verisk AnalyticsUS VRSK | 185.05 | +0.84% | +1.55 | 796.19K | 146.73M | 2.90% | 25.53B | -0.38% | -12.39% | -16.35% | -17.27% |
Context Therapeutics Inc.US CNTX | 2.79 | +5.09% | +0.14 | 796.16K | 2.26M | 14.87% | 255.88M | +9.65% | -2.62% | +68.79% | +89.46% |
TG TherapeuticsUS TGTX | 33.57 | -0.03% | -0.01 | 794.67K | 26.75M | 2.96% | 5.36B | +4.97% | +15.64% | +14.14% | +12.61% |
SELECT WATER SOLUTIONS INCUS WTTR | 15.14 | +0.40% | +0.06 | 794.60K | 12.20M | 6.17% | 2.09B | -2.89% | +7.91% | +34.82% | +43.92% |
Autolus Therapeutics PLCUS AUTL | 1.41 | +2.17% | +0.03 | 792.62K | 1.10M | 7.97% | 375.26M | +9.30% | -5.05% | -29.50% | -29.15% |
Starfighters Space IncUS FJET | 6.53 | +6.53% | +0.40 | 792.55K | 5.33M | 18.11% | 286.96M | -0.15% | -2.10% | -38.22% | -43.95% |
Firefly Neuroscience, Inc.US AIFF | 2.09 | -6.92% | -0.15 | 792.06K | 1.63M | 7.14% | 30.84M | -30.96% | +46.83% | +89.55% | +138.29% |
The Honest Company, Inc.US HNST | 2.78 | -0.18% | 0.00 | 791.96K | 2.20M | 5.41% | 312.12M | -4.64% | -4.97% | +5.11% | +7.56% |
Innovation Beverage Group LtdUS IBG | 1.12 | +2.75% | +0.03 | 791.77K | 932.20K | 18.92% | 5.04M | +0.90% | -73.95% | -86.34% | -88.33% |
Performance FoodUS PFGC | 82.98 | -1.50% | -1.26 | 791.76K | 65.84M | 3.70% | 13.01B | -2.48% | -7.84% | -5.13% | -7.72% |
Ultragenyx PharmaceuticalUS RARE | 22.15 | +3.41% | +0.73 | 791.37K | 17.30M | 7.05% | 2.18B | +10.75% | +3.22% | -1.73% | -3.70% |
CAVA Group Inc.US CAVA | 79.60 | -0.67% | -0.54 | 791.11K | 62.76M | 5.20% | 9.23B | +0.89% | +0.29% | +18.61% | +35.63% |
AgEagle Aerial Systems, Inc.US UAVS | 0.8960 | -1.62% | -0.0148 | 790.63K | 719.37K | 6.52% | 51.29M | -5.17% | -22.76% | -36.45% | +10.10% |
Dimensional International Core Equity 2 ETFUS DFIC | 35.81 | -0.71% | -0.26 | 788.91K | 28.22M | 1.98% | 13.06B | +3.21% | -1.66% | +1.83% | +3.93% |
Franklin FTSE Japan ETFUS FLJP | 36.50 | -1.44% | -0.53 | 788.44K | 28.69M | 2.32% | 3.02B | +3.01% | -0.80% | +3.09% | +5.94% |
CNX Resources CorpUS CNX | 38.59 | +0.42% | +0.16 | 788.25K | 30.41M | 3.70% | 5.48B | -3.55% | -9.43% | +6.40% | +4.95% |
Beta Technologies IncUS BETA | 15.61 | +3.45% | +0.52 | 788.18K | 12.25M | 11.20% | 3.58B | +4.21% | -18.91% | -47.12% | -44.66% |
Petco Health and Wellness Company, Inc.US WOOF | 2.70 | -1.10% | -0.03 | 787.74K | 2.11M | 3.30% | 869.80M | -1.82% | +10.20% | -12.90% | -3.91% |
Editas MedicineUS EDIT | 2.64 | +1.15% | +0.03 | 787.67K | 2.05M | 6.13% | 257.71M | +13.79% | +39.31% | +23.36% | +28.78% |
ATRenewUS RERE | 4.41 | -5.76% | -0.27 | 787.34K | 3.48M | 6.61% | 969.48M | -10.54% | -18.18% | -21.39% | -16.79% |