| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Soligenix, Inc.US SNGX | 1.23 | -19.08% | -0.29 | 1.45M | 1.90M | 13.16% | 12.41M | -23.12% | -10.22% | -36.92% | -54.36% |
Enviri CorporationUS NVRI | 17.98 | +0.73% | +0.13 | 1.45M | 26.15M | 1.79% | 1.45B | -0.66% | +37.25% | +46.54% | +133.51% |
Goldman Sachs BDCUS GSBD | 9.75 | -0.91% | -0.09 | 1.45M | 14.23M | 1.47% | 1.11B | -3.85% | +2.96% | -11.84% | -19.42% |
Anheuser-Busch Inbev SAUS BUD | 65.28 | +1.13% | +0.73 | 1.45M | 94.57M | 1.15% | 128.28B | +4.87% | +6.74% | +10.46% | +30.38% |
USA TodayUS TDAY | 5.52 | +0.36% | +0.02 | 1.45M | 7.96M | 2.18% | 812.04M | -1.25% | +20.00% | +28.97% | +9.09% |
GuidewireUS GWRE | 193.93 | +0.18% | +0.34 | 1.45M | 283.08M | 2.48% | 16.49B | -3.33% | -9.52% | -19.85% | +15.04% |
Miami International Holdings, Inc.US MIAX | 43.79 | +0.99% | +0.43 | 1.45M | 63.72M | 4.34% | 3.58B | +2.75% | -6.23% | +10.58% | +90.39% |
ACADIA PharmaceuticalsUS ACAD | 26.93 | +0.49% | +0.13 | 1.45M | 39.12M | 2.80% | 4.56B | +0.45% | +13.15% | +14.11% | +46.76% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 8.35 | -5.22% | -0.46 | 1.45M | 12.32M | 6.08% | 183.70M | -13.20% | -16.50% | -48.30% | -67.62% |
SL GreenUS SLG | 44.56 | -2.60% | -1.19 | 1.45M | 64.53M | 6.19% | 3.16B | +0.75% | +0.02% | -27.73% | -34.39% |
Titan Acquisition CorpUS TACH | 10.26 | +0.20% | +0.02 | 1.44M | 14.82M | 0.29% | 353.97M | 0.00% | -0.19% | +1.28% | +2.50% |
Oxford Lane Capital CorpUS OXLC | 13.71 | +1.48% | +0.20 | 1.44M | 19.69M | 2.52% | 1.33B | -2.56% | +3.39% | -20.61% | -45.92% |
Xometry, Inc.US XMTR | 59.18 | -2.84% | -1.73 | 1.44M | 89.17M | 10.05% | 3.03B | -3.38% | +1.42% | +9.17% | +38.72% |
GlobalstarUS GSAT | 56.91 | -10.66% | -6.79 | 1.44M | 85.21M | 14.41% | 7.22B | -19.02% | -5.84% | +55.49% | +83.29% |
Invesco Senior Income TrustUS VVR | 3.21 | -0.93% | -0.03 | 1.44M | 4.66M | 1.23% | 494.10M | -1.83% | -2.73% | -6.69% | -18.73% |
PagerDuty, Inc.US PD | 12.81 | -0.54% | -0.07 | 1.44M | 18.68M | 3.65% | 1.18B | -2.44% | -15.11% | -20.14% | -29.85% |
Simon PropertyUS SPG | 184.22 | +0.93% | +1.69 | 1.44M | 265.52M | 1.34% | 60.14B | +1.41% | +1.26% | +0.05% | +6.97% |
DLocal LimitedUS DLO | 14.00 | -0.78% | -0.11 | 1.44M | 20.68M | 5.16% | 4.13B | +0.07% | +10.50% | -5.85% | +24.33% |
Atai Beckley IncUS ATAI | 4.06 | -4.02% | -0.17 | 1.44M | 5.96M | 6.70% | 1.47B | -6.24% | +3.31% | -27.63% | +205.26% |
Qiagen NVUS QGEN | 45.21 | +0.44% | +0.20 | 1.44M | 65.26M | 1.98% | 9.80B | -0.99% | +1.94% | -0.88% | -1.29% |