| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Open Lending CorporationUS LPRO | 2.09 | -5.00% | -0.11 | 1.33M | 2.79M | 7.05% | 250.35M | +1.95% | 0.00% | -35.79% | -64.99% |
Norfolk SouthernUS NSC | 250.42 | -0.68% | -1.71 | 1.33M | 334.08M | 1.34% | 56.46B | -0.99% | +2.73% | +8.06% | +6.70% |
Hayward Holdings, Inc.US HAYW | 13.52 | -1.89% | -0.26 | 1.33M | 18.13M | 2.50% | 2.92B | -5.32% | -6.31% | -3.36% | -11.58% |
Option Care Health IncUS OPCH | 31.84 | +0.06% | +0.02 | 1.33M | 42.40M | 1.92% | 5.21B | -0.96% | -3.78% | -7.92% | +37.24% |
Union BanksharesUS AUB | 30.06 | -1.44% | -0.44 | 1.33M | 40.16M | 1.79% | 4.28B | -6.76% | -1.60% | -6.09% | -20.64% |
WR BerkleyUS WRB | 72.89 | -0.31% | -0.23 | 1.33M | 96.85M | 1.01% | 27.65B | +1.52% | -1.26% | +15.26% | +24.56% |
United States Brent Oil Fund LPUS BNO | 32.76 | +4.66% | +1.46 | 1.33M | 43.10M | 3.38% | 99.92M | +14.51% | +17.93% | +10.01% | +9.38% |
Douglas EmmettUS DEI | 14.80 | -1.40% | -0.21 | 1.33M | 19.70M | 2.40% | 2.48B | -1.46% | -0.74% | -7.38% | -20.26% |
Kairos Pharma, Ltd.US KAPA | 0.5749 | +6.36% | +0.0344 | 1.33M | 753.67K | 18.63% | 9.69M | +5.68% | -2.72% | -43.08% | -62.18% |
Grupo Financiero Galicia SAUS GGAL | 54.35 | -0.28% | -0.15 | 1.33M | 71.75M | 3.94% | 8.73B | -5.21% | -14.69% | -7.20% | -12.80% |
Globant SAUS GLOB | 92.62 | -3.33% | -3.19 | 1.33M | 124.03M | 3.15% | 4.08B | -10.32% | -12.18% | -29.12% | -56.80% |
Canadian SolarUS CSIQ | 10.33 | -6.85% | -0.76 | 1.33M | 13.81M | 4.87% | 691.72M | -9.15% | -3.28% | +3.71% | -7.10% |
Fidelity High Dividend ETFUS FDVV | 51.06 | -0.68% | -0.35 | 1.33M | 67.94M | 0.68% | 5.37B | -0.60% | +0.41% | +2.84% | +2.24% |
Liberty Media Corporation Series CUS FWONK | 99.21 | +1.70% | +1.66 | 1.33M | 131.04M | 2.91% | 24.75B | +1.48% | +2.71% | +15.52% | +7.07% |
ABPRO HLDGS INCUS ABP | 0.2200 | -1.35% | -0.0030 | 1.33M | 286.95K | 11.75% | 13.37M | -19.41% | -19.12% | -51.80% | -87.71% |
Playtika Holding Corp.US PLTK | 4.58 | -3.38% | -0.16 | 1.33M | 6.11M | 3.59% | 1.72B | -6.53% | -1.72% | +14.21% | -34.01% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.32 | 0.00% | 0.00 | 1.33M | 30.92M | 0.04% | 2.07B | +0.04% | -0.04% | -0.13% | 0.00% |
PedevcoUS PED | 0.7301 | +10.62% | +0.0701 | 1.33M | 973.75K | 10.45% | 66.69M | +12.32% | +16.83% | -2.65% | -6.16% |
WynnUS WYNN | 87.28 | -1.49% | -1.32 | 1.33M | 115.83M | 1.76% | 9.13B | +0.70% | -9.60% | +5.63% | +1.30% |
Global Business Travel Group, Inc.US GBTG | 6.02 | -2.27% | -0.14 | 1.32M | 8.01M | 2.76% | 2.88B | -8.37% | -0.82% | -20.89% | -35.13% |