| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORPUS TWO | 10.65 | -1.75% | -0.19 | 1.38M | 14.76M | 1.98% | 1.11B | -3.09% | -10.43% | -22.26% | -9.97% |
HawaiianUS HE | 10.25 | -1.06% | -0.11 | 1.38M | 14.16M | 1.79% | 1.77B | -3.21% | -4.12% | -6.39% | +5.34% |
Chagee Holdings LimitedUS CHA | 28.29 | -4.39% | -1.30 | 1.37M | 38.95M | 4.70% | 5.19B | -7.67% | -5.29% | +1.04% | +1.04% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 26.09 | -0.53% | -0.14 | 1.37M | 35.99M | 1.41% | 14.35M | +0.89% | 0.00% | 0.00% | +2.84% |
Global-E Online Ltd.US GLBE | 31.16 | -0.80% | -0.25 | 1.37M | 43.16M | 2.36% | 5.29B | -8.68% | -4.65% | -17.81% | -42.86% |
Brookfield CorpUS BN | 57.98 | -0.94% | -0.55 | 1.37M | 79.50M | 1.65% | 95.48B | -1.86% | -2.34% | +8.07% | +0.92% |
L3Harris Technologies, Inc.US LHX | 250.86 | +1.25% | +3.09 | 1.37M | 342.95M | 1.80% | 46.90B | +2.48% | +8.61% | +20.62% | +19.30% |
Alexandria Real Estate EquitiesUS ARE | 71.22 | -1.95% | -1.42 | 1.37M | 98.02M | 2.37% | 12.32B | -2.88% | -3.82% | -26.02% | -26.99% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.87 | -0.55% | -0.40 | 1.37M | 98.56M | 0.60% | 7.65B | -1.26% | -2.72% | -1.44% | +2.67% |
Vital Farms, Inc.US VITL | 34.32 | +6.55% | +2.11 | 1.37M | 46.94M | 10.99% | 1.53B | +5.11% | -4.64% | +15.21% | -8.94% |
Royal Caribbean CruisesUS RCL | 262.37 | -0.88% | -2.34 | 1.37M | 360.41M | 2.19% | 71.25B | -2.72% | +3.28% | +21.76% | +13.73% |
Crane NXTUS CXT | 56.66 | +0.14% | +0.08 | 1.36M | 77.89M | 2.54% | 3.25B | +0.76% | +3.60% | +6.97% | -2.68% |
Vertex PharmaceuticalsUS VRTX | 441.99 | -1.98% | -8.92 | 1.36M | 606.49M | 2.65% | 113.50B | -2.11% | +0.30% | -12.16% | +9.76% |
Alcon Inc.US ALC | 84.88 | -1.53% | -1.32 | 1.36M | 116.02M | 1.66% | 42.08B | -4.58% | -5.01% | -6.27% | -0.01% |
BEYONDUS BYON | 6.21 | -3.57% | -0.23 | 1.36M | 8.55M | 4.58% | 342.92M | -7.31% | -7.45% | +20.82% | +25.96% |
RHUS RH | 182.69 | -3.49% | -6.60 | 1.36M | 251.17M | 4.51% | 3.42B | -3.53% | -10.41% | -24.56% | -53.58% |
Universal HealthUS UHS | 171.76 | +0.82% | +1.40 | 1.36M | 232.76M | 3.87% | 11.07B | -0.53% | -12.73% | -1.37% | -4.27% |
UBS Group AGUS UBS | 31.58 | -1.40% | -0.45 | 1.36M | 43.01M | 0.97% | 96.86B | -2.05% | -6.43% | -3.54% | +4.16% |
A2Z Cust2Mate Solutions CorpUS AZ | 10.90 | +17.53% | +1.63 | 1.36M | 14.09M | 19.31% | 381.76M | +17.53% | +17.02% | +48.64% | +64.58% |
Valaris LtdUS VAL | 46.39 | -1.05% | -0.49 | 1.36M | 63.19M | 2.43% | 3.30B | +4.08% | +24.24% | +17.03% | +4.86% |