| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telefonica SAUS TEF | 4.05 | +1.58% | +0.06 | 1.70M | 6.83M | 4.29% | 22.96B | -3.57% | -2.41% | -21.21% | +0.75% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 47.74 | -0.33% | -0.16 | 1.69M | 81.06M | 1.61% | 13.31B | -1.26% | +7.21% | +2.62% | +6.28% |
Blend Labs, Inc.US BLND | 3.03 | -0.33% | -0.01 | 1.69M | 5.17M | 4.61% | 787.03M | -8.46% | -0.66% | -22.90% | -28.03% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 52.38 | -0.54% | -0.28 | 1.69M | 88.70M | 1.78% | 226.21M | +0.31% | +12.09% | +4.45% | +4.63% |
Ellington Financial LLCUS EFC | 13.73 | +1.25% | +0.17 | 1.69M | 23.21M | 1.59% | 1.47B | +0.29% | +0.44% | +5.21% | +13.28% |
ExpeditorsUS EXPD | 149.75 | -0.15% | -0.23 | 1.69M | 253.05M | 1.15% | 20.07B | -1.06% | +7.03% | +23.63% | +35.19% |
BLAIZE HOLDINGS INCUS BZAI | 2.07 | -7.59% | -0.17 | 1.69M | 3.70M | 14.29% | 250.47M | -14.46% | -10.00% | -44.80% | -86.20% |
CarPartsUS PRTS | 0.4269 | +8.85% | +0.0347 | 1.69M | 701.21K | 10.25% | 29.74M | -5.49% | -11.60% | -39.45% | -60.47% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 93.77 | +0.07% | +0.07 | 1.69M | 158.49M | 0.46% | 22.52B | -0.10% | +0.12% | -0.39% | +5.61% |
BrightSpire Capital, Inc.US BRSP | 5.91 | 0.00% | 0.00 | 1.68M | 9.92M | 2.71% | 766.72M | +0.17% | +9.65% | +3.87% | +4.79% |
THE CIGNA GROUPUS CI | 273.84 | -0.82% | -2.27 | 1.68M | 461.79M | 1.39% | 73.15B | +4.28% | +0.45% | -5.60% | -0.83% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.89 | -0.09% | -0.04 | 1.68M | 72.09M | 0.15% | 7.87B | -0.09% | +0.52% | -1.04% | +0.66% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.69 | +0.04% | +0.01 | 1.68M | 46.53M | 0.18% | 3.82B | -0.07% | +0.47% | -1.00% | +1.50% |
Guggenheim Strategic Opportunities FundUS GOF | 12.07 | 0.00% | 0.00 | 1.68M | 20.22M | 0.75% | 2.12B | -0.74% | +0.84% | -19.32% | -20.90% |
Amylyx PharmaceuticalsUS AMLX | 11.87 | -3.57% | -0.44 | 1.67M | 19.95M | 7.15% | 1.30B | -10.28% | -14.91% | -11.94% | +214.02% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 80.87 | -0.72% | -0.59 | 1.67M | 135.73M | 0.77% | 23.42B | -2.44% | +1.79% | +1.09% | +25.44% |
Ultrapar Participacoes SAUS UGP | 3.65 | -2.14% | -0.08 | 1.67M | 6.12M | 2.14% | 3.90B | -6.17% | -13.10% | -9.20% | +38.78% |
Simply Good Foods CompanyUS SMPL | 19.66 | +2.88% | +0.55 | 1.67M | 33.02M | 4.81% | 1.96B | +5.47% | -0.15% | -23.29% | -49.56% |
DeFi DevUS DFDV | 4.97 | -5.69% | -0.30 | 1.67M | 8.69M | 13.66% | 156.06M | -14.75% | -30.78% | -67.11% | +616.55% |
Phreesia, Inc.US PHR | 16.30 | -0.31% | -0.05 | 1.67M | 27.43M | 3.02% | 982.68M | +3.30% | -16.84% | -31.51% | -35.21% |