| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cue Biopharma, Inc.US CUE | 0.1799 | -11.20% | -0.0227 | 1.45M | 264.46K | 12.83% | 17.57M | -28.30% | -37.49% | -50.99% | -41.09% |
Dimensional US Small Cap Value ETFUS DFSV | 35.21 | +0.28% | +0.10 | 1.44M | 50.66M | 1.99% | 6.89B | +0.57% | -1.18% | +2.98% | +7.05% |
First AmericanUS FAF | 58.23 | -1.79% | -1.06 | 1.44M | 84.14M | 2.81% | 5.93B | -2.04% | -15.65% | -6.55% | -5.22% |
Rexford IndustrialUS REXR | 33.12 | +0.82% | +0.27 | 1.44M | 47.58M | 2.47% | 7.67B | -0.39% | -10.27% | -14.68% | -14.46% |
Algorhythm Holdings Inc.US RIME | 1.26 | -4.55% | -0.06 | 1.44M | 1.81M | 15.91% | 18.46M | +10.53% | -28.81% | +3.28% | +24.75% |
XylemUS XYL | 121.26 | -1.00% | -1.22 | 1.44M | 174.10M | 2.98% | 29.20B | +1.48% | -3.91% | -14.20% | -10.96% |
ExlServiceUS EXLS | 30.94 | +1.58% | +0.48 | 1.44M | 44.29M | 4.76% | 4.86B | +1.88% | -4.95% | -26.98% | -27.10% |
AflacUS AFL | 110.48 | +0.77% | +0.84 | 1.44M | 158.55M | 1.35% | 57.05B | +2.10% | -0.50% | -1.32% | +0.19% |
VanEck Bitcoin TrustUS HODL | 18.95 | -1.71% | -0.33 | 1.44M | 27.14M | 2.54% | 1.14B | -2.12% | -5.96% | -27.51% | -23.37% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.90 | +1.62% | +0.11 | 1.44M | 9.89M | 10.46% | 427.28M | +7.64% | +0.88% | -24.75% | -16.97% |
Academy Sports & Outdoors, Inc.US ASO | 57.35 | -0.59% | -0.34 | 1.44M | 82.13M | 3.95% | 3.69B | +7.20% | -5.03% | -1.98% | +14.79% |
Global Engine Group Holding LimitedUS GLE | 0.3840 | -1.79% | -0.0070 | 1.44M | 623.13K | 6.85% | 7.03M | +3.76% | -4.17% | -5.65% | +9.71% |
Kimbell Royalty Partners LPUS KRP | 14.76 | +4.31% | +0.61 | 1.44M | 21.11M | 2.16% | 1.59B | +0.89% | +1.37% | +26.59% | +25.51% |
TXNM EnergyUS TXNM | 58.85 | +0.27% | +0.16 | 1.44M | 84.40M | 0.72% | 6.41B | +1.03% | -0.19% | -0.27% | -0.05% |
Grid Dynamics Holdings, Inc.US GDYN | 5.77 | +2.31% | +0.13 | 1.43M | 8.17M | 5.76% | 492.49M | +0.87% | -19.30% | -41.66% | -36.10% |
YETI Holdings Inc.US YETI | 36.36 | -1.97% | -0.73 | 1.43M | 51.92M | 5.23% | 2.75B | +1.00% | -13.47% | -23.81% | -17.68% |
HiltonUS HLT | 304.95 | -1.07% | -3.31 | 1.43M | 435.31M | 2.72% | 69.92B | +1.08% | -0.78% | +3.98% | +6.16% |
Invesco Mortgage CapitalUS IVR | 8.10 | +1.38% | +0.11 | 1.43M | 11.48M | 3.57% | 704.27M | +3.71% | -2.41% | -4.82% | -3.69% |
First Trust Energy Alphadex FundUS FXN | 22.02 | +1.10% | +0.24 | 1.43M | 31.59M | 3.12% | 1.18B | -3.76% | +7.73% | +32.73% | +33.70% |
CVR Energy IncUS CVI | 31.65 | +0.16% | +0.05 | 1.43M | 45.42M | 5.06% | 3.18B | -7.86% | +16.88% | +28.45% | +24.41% |