| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Floating Rate Bond ETFUS FLOT | 50.91 | 0.00% | 0.00 | 335.92K | 17.10M | 0.02% | 8.91B | +0.10% | +0.04% | -0.24% | +0.06% |
WynnUS WYNN | 87.52 | +0.27% | +0.24 | 335.63K | 29.38M | 1.97% | 9.15B | 0.00% | -6.67% | +3.12% | +1.58% |
LITHIUM ARGENTINA AGUS LAR | 2.08 | -0.24% | 0.00 | 335.60K | 709.76K | 4.81% | 336.09M | +3.23% | +8.64% | -11.32% | -23.99% |
RLJ LodgingUS RLJ | 7.26 | +0.83% | +0.06 | 334.30K | 2.44M | 1.67% | 1.10B | -1.02% | -2.36% | -14.45% | -28.94% |
ABPRO HLDGS INCUS ABP | 0.2240 | +1.82% | +0.0040 | 334.22K | 72.36K | 7.27% | 13.62M | -11.85% | -12.12% | -53.05% | -87.49% |
Heron TherapeuticsUS HRTX | 2.04 | +4.62% | +0.09 | 333.96K | 672.72K | 7.18% | 311.23M | -0.97% | +6.25% | -16.05% | +33.33% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.77 | +0.42% | +0.31 | 333.53K | 24.92M | 0.30% | 9.98B | +0.63% | +2.21% | -1.12% | -0.01% |
Tsakos Energy NavigationUS TEN | 20.51 | +0.15% | +0.03 | 333.28K | 6.84M | 3.09% | 617.92M | +12.82% | +12.94% | +22.81% | +18.28% |
Direxion Daily Financial Bull 3x SharesUS FAS | 150.89 | +1.44% | +2.14 | 333.07K | 50.42M | 3.39% | 2.38B | -3.51% | -6.14% | -7.08% | -0.06% |
DeFi DevUS DFDV | 31.17 | +0.26% | +0.08 | 332.95K | 10.47M | 7.66% | 459.21M | +18.66% | +22.31% | +4643.68% | +4394.05% |
Cerence Inc.US CRNC | 8.29 | -0.12% | -0.01 | 332.34K | 2.77M | 2.48% | 358.61M | -14.89% | -6.86% | -16.09% | +5.60% |
Allegro MicroSystems, Inc.US ALGM | 31.52 | +2.62% | +0.81 | 332.10K | 10.43M | 2.91% | 5.83B | +4.93% | +15.63% | +15.93% | +44.19% |
HessUS HES | 144.17 | -0.09% | -0.13 | 331.82K | 47.90M | 1.37% | 44.41B | +2.55% | +9.17% | -8.38% | +8.39% |
BrandywineUS BDN | 4.44 | +0.45% | +0.02 | 331.75K | 1.47M | 1.25% | 767.04M | -1.66% | +3.86% | -2.53% | -20.80% |
nCinoUS NCNO | 26.92 | -0.59% | -0.16 | 330.06K | 8.87M | 3.25% | 3.10B | -1.39% | +4.30% | -7.11% | -19.83% |
Sotera Health CompanyUS SHC | 11.05 | +0.87% | +0.10 | 330.02K | 3.62M | 2.24% | 3.14B | -8.42% | -13.85% | -9.54% | -19.26% |
Schrodinger Inc.US SDGR | 21.38 | +2.37% | +0.50 | 329.96K | 6.93M | 4.84% | 1.57B | -19.91% | -0.72% | -6.04% | +10.81% |
iShares MSCI Europe Financials ETFUS EUFN | 30.69 | +0.87% | +0.27 | 329.72K | 10.09M | 0.98% | 3.83B | -3.50% | -3.81% | +5.67% | +31.70% |
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 29.94 | +1.93% | +0.57 | 329.68K | 10.00M | 4.89% | 0.00 | -1.39% | +15.72% | +53.84% | -7.66% |
Ares Acquisition Corp IIUS AACT | 11.31 | -0.07% | -0.01 | 329.34K | 3.72M | 0.18% | 699.45M | -0.11% | +0.24% | +1.14% | +2.98% |