| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portillo’s Inc.US PTLO | 11.63 | -3.24% | -0.39 | 1.30M | 15.30M | 3.91% | 745.28M | +0.43% | -10.12% | -3.73% | +23.72% |
Windtree Therapeutics, Inc.US WINT | 0.5970 | -0.50% | -0.0030 | 1.30M | 735.52K | 12.67% | 2.19M | -25.37% | -24.42% | -59.66% | -96.58% |
RogersUS RCI | 27.41 | -1.83% | -0.51 | 1.30M | 35.65M | 2.47% | 14.75B | +0.55% | +6.86% | +0.44% | -10.80% |
Sportsman’s WarehouseUS SPWH | 3.78 | -0.79% | -0.03 | 1.30M | 4.80M | 5.91% | 144.84M | +9.88% | +87.13% | +278.91% | +41.57% |
Arlo Technologies Inc.US ARLO | 17.28 | +0.29% | +0.05 | 1.30M | 22.58M | 3.25% | 1.79B | +1.11% | +26.78% | +64.10% | +54.42% |
Targa ResourcesUS TRGP | 169.65 | -1.08% | -1.85 | 1.30M | 221.32M | 2.40% | 36.80B | +2.74% | +3.05% | -14.06% | -4.96% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.50 | -0.66% | -0.01 | 1.30M | 1.91M | 6.62% | 107.93M | -7.98% | +20.00% | -21.47% | -50.50% |
Erasca, Inc.US ERAS | 1.37 | -2.85% | -0.04 | 1.30M | 1.81M | 6.05% | 386.69M | -15.22% | +10.98% | -10.78% | -45.62% |
Genius Group LimitedUS GNS | 0.3554 | -2.36% | -0.0086 | 1.30M | 463.51K | 5.47% | 25.42M | -13.95% | -6.47% | +23.19% | -48.49% |
Olaplex Holdings, Inc.US OLPX | 1.41 | +3.68% | +0.05 | 1.30M | 1.82M | 10.66% | 938.95M | +6.02% | +11.90% | +5.22% | -18.50% |
Innovator Laddered Fund of U.S. Equity Power Buffer ETFsUS BUFF | 45.99 | -0.39% | -0.18 | 1.29M | 59.57M | 0.52% | 636.96M | -0.35% | +0.35% | +3.72% | +2.40% |
Conduent IncUS CNDT | 2.72 | -3.20% | -0.09 | 1.29M | 3.59M | 5.16% | 440.18M | -1.81% | +22.52% | -10.82% | -32.67% |
CharterUS CHTR | 373.62 | -0.43% | -1.61 | 1.29M | 483.24M | 2.10% | 51.61B | -8.15% | -10.75% | +2.70% | +9.00% |
AlphatecUS ATEC | 10.85 | -1.54% | -0.17 | 1.29M | 14.10M | 3.45% | 1.59B | -11.14% | -16.73% | +9.26% | +18.19% |
Simply Good Foods CompanyUS SMPL | 32.78 | -0.58% | -0.19 | 1.29M | 42.30M | 1.27% | 3.31B | -3.50% | -9.20% | -0.67% | -15.91% |
RXO INCUS RXO | 15.11 | -2.95% | -0.46 | 1.29M | 19.67M | 3.92% | 2.48B | -8.42% | -10.27% | -18.72% | -36.62% |
Rush Street Interactive, Inc.US RSI | 13.88 | +0.65% | +0.09 | 1.29M | 17.92M | 4.13% | 1.33B | +1.17% | +10.95% | +26.64% | +1.17% |
Roundhill Magnificent Seven ETFUS MAGS | 53.35 | -1.22% | -0.66 | 1.29M | 68.93M | 1.04% | 2.33B | -1.20% | +2.07% | +12.77% | -1.97% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 23.69 | +0.25% | +0.06 | 1.28M | 30.40M | 3.49% | 106.39M | -7.53% | -22.86% | -39.21% | -65.55% |
WebsterUS WBS | 50.77 | -1.40% | -0.72 | 1.28M | 65.29M | 1.46% | 8.54B | -7.54% | -3.26% | -1.65% | -8.06% |