Roundhill Magnificent Seven ETF

58.20

+0.44000.76%

Pre-market: 58.390.1900+0.33%04:16 EDT

Volume:940.74K

Turnover:54.65M

Market Cap:2.46B

PE:- -

High:58.20

Open:57.96

Low:57.90

Close:57.76

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":58.2,"timestamp":1753732800000,"preClose":57.76,"halted":0,"volume":940742,"hourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":58.2,"latestTime":"04:16 EDT","volume":10,"amount":583.9,"timestamp":1753776973462},"delay":0,"floatShares":42290000,"shares":42290000,"eps":0,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"07-29 04:30:49 EDT","open":57.96,"high":58.2,"low":57.9,"amount":54648262.52149,"amplitude":0.005194,"askPrice":58.5,"askSize":6,"bidPrice":55.5,"bidSize":43,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.2,"sharesOutstanding":42290000,"nav":57.74,"aum":2441824600,"dividendRate":0.007555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":58.2,"latestTime":"04:16 EDT","volume":10,"amount":583.9,"timestamp":1753776973462},"postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.2,"latestTime":"19:56 EDT","volume":20292,"amount":1180563.7934,"timestamp":1753746994101},"volumeRatio":0.6236965741247554,"impliedVol":0.2049,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":42290000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":0.6236965741247554,"shares":42290000,"dividePrice":0.43968,"high":58.2,"amplitude":0.005194,"preClose":57.76,"low":57.9,"week52Low":38.51,"pbRate":"31.14","week52High":58.69,"institutionHeld":0.1541,"latestPrice":58.2,"committee":0.755102,"eps":0,"divideRate":0.007555,"volume":940742,"delay":0,"ttmEps":0,"open":57.96,"prevYearClose":54.42,"prevWeekClose":57.76,"prevMonthClose":55.47,"prevQuarterClose":55.47,"fiveDayClose":57.61,"twentyDayClose":55.58,"sixtyDayClose":45.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554797599","title":"S&P 500 scores 5th straight record high ahead of Europe-U.S. trade meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797599?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:34","pubTimestamp":1753482840,"startTime":"0","endTime":"0","summary":"Stock-market volatility has dropped this week amid tariff-related developments. Wall Street's so-called fear gauge dropped this week as U.S. stocks continued to set record highs, with investors appearing encouraged in part by the White House's progress on the global trade front.The Cboe Volatility Index VIX saw a weekly decline of 9% to end Friday at 14.93 - the gauge's lowest close since February, FactSet data show.The U.S. stock market saw an \"impressive\" run of consecutive record highs this week, as investors got more clarity on tariffs against the backdrop of a \"nice, solid earnings season\" so far for S&P 500 SPX companies, said Chris Haverland, global equity strategist at Wells Fargo Investment Institute, in a phone interview Friday.The S&P 500 booked its fifth straight record closing peak on Friday, while the technology-heavy Nasdaq Composite COMP also notched a new all-time high. The Dow Jones Industrial Average DJIA ended just 0.2% below its record close on Dec. 4, according to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","NVD3.UK","US6M.BOND","NVDY","NVDD","UPRO","US3Y.BOND","NVDX","US7Y.BOND","SSO","NVDS.UK","SDS","US5Y.BOND","OEF","SPXU","3NVD.UK","NVIW.SI","USJW.SI","ESmain","US10Y.BOND","SPY","US30Y.BOND","NVDS","NVD2.UK","US2Y.BOND","LU1261432733.SGD","NVDU","MESmain","VOO",".SPX","OEX","IVV","SNVD.UK","TSYW.SI","LU0545562505.USD","SH","2NVD.UK","MAGS","US12M.BOND","NVD","USAW.SI"],"gpt_icon":1},{"id":"2553228193","title":"LIVE MARKETS-S&P 500, Nasdaq hit fresh closing highs but Dow just shy of record","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228193?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:28","pubTimestamp":1753302533,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-S&P 500, Nasdaq hit fresh closing highs but Dow just shy of recordMain US indexes end up; Dow out front, up >1%Healthcare leads S&P sector gainers; Utilities weakest groupDollar down; bit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL1N3TK147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU2244417387.USD","3NVD.UK","NVIW.SI","BK4512","NVDS","BK4534","GEV","NVD","LU0289941410.SGD","LU2505996509.AUD","NVDU","LU1974910355.USD","NVDD","LU2756315664.SGD","BK4561","2NVD.UK","LU1803068979.SGD","NVD3.UK","LU2602419157.SGD","IE00B1XK9C88.USD","NVDS.UK","MACW.SI","NVD2.UK","LU2361044865.SGD","BK4554","BK4575","LU2097344357.USD","TSYW.SI","MAGS","LU2491049909.HKD","SNVD.UK","LU2286300806.USD","NVDX","LU1815333072.USD","USAW.SI","LU2250418816.HKD","NVDY","LU0868494617.USD","LU1917777945.USD","LU2552382132.HKD","LU0957791311.USD"],"gpt_icon":1},{"id":"2553701824","title":"LIVE MARKETS-Wall Street climbs, with megacap results this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2553701824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553701824?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:23","pubTimestamp":1753107838,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street climbs, with megacap results this weekUS stocks higher early; Nasdaq advances ~0.8%Comm Svcs leads S&P 500 sector gainers; Energy sole declinerEuro STOXX 600 index off ~0.3%Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL1N3TI0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU0321505439.SGD","MAGS","BK4227","LU0061475181.USD","SGXZ31699556.SGD","LU1585245621.USD","BK4534","LU0006306889.USD","LU1084165304.USD","LU2456880835.USD","LU0985320562.USD","VZ","LU2471134796.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0942090050.USD","LU0342679015.USD","LU0823421416.USD","BK4555","LU2420271590.USD","LU0106261372.USD","LU2125154778.USD","LU0107464264.USD","GOOGL","LU1852331112.SGD","TSYW.SI","XYZ","LU0648000940.SGD","TSLA","LU0690374615.EUR","LU2108987350.USD","LU0310800965.SGD","LU0154236417.USD","LU1221951129.SGD","BK4604","LU2065170008.USD","SGXZ81514606.USD","LU1235294995.USD","LU1551013425.SGD","LU2106854487.HKD","LU2592432038.USD","LU1880398471.USD","LU0198837287.USD","GB00B4QBRK32.GBP","LU2250418816.HKD","LU1868836757.USD","LU0109391861.USD","LU2746668461.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2548885206","title":"Here's AI's next explosive frontier for investors, according to BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885206?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:16","pubTimestamp":1751386560,"startTime":"0","endTime":"0","summary":"Software stocks look compelling as companies make it easier for consumers and businesses to take advantage of AI. Stocks driving the artificial-intelligence race have made a comeback. The Roundhill Magnificent Seven ETF MAGS moved back into positive territory last week after recovering everything it lost this year. But as investors pile back into the big names, they may be missing out on where the real strides in AI are expected to take place next, which is in software stocks.According to BlackRock's Tony Kim, head of fundamental equities for the global technology team, the next big stage in AI's development will be the exploding use cases that come from the software industry, which is expected to permeate every sector of society. Simply put, software companies are building the bridge between AI and its deployment by businesses and everyday people.As for Nvidia, the company sits at the absolute epicenter of AI's development, especially because there will be a big need for AI factories ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LU2756315318.SGD","NVDD","IE00BZ9MQY76.HKD","LU0772969993.USD","NVDS.UK","IE00B1XK9C88.USD","LU1366192091.USD","NVDY","NVIW.SI","INTU","NVDS","SG9999000418.SGD","NVDX","LU0175139822.USD","LU2236285917.USD","NVDU","BK4585","SNVD.UK","LU2360032135.SGD","BK4561","LU0187121727.USD","NVD2.UK","NVD3.UK","DUOL","BLK","3NVD.UK","LU0256863811.USD","LU0882574139.USD","BAI","NVD","ADSK","LU1232071149.USD","LU0345774391.USD","LU1992135472.HKD","CRM","BK4550","LU0417517546.SGD","LU1721428933.USD","IE00BKDWB100.SGD","LU2413666426.HKD","LU0323239441.USD","2NVD.UK","LU0348723411.USD","IE00BWXC8680.SGD","MAGS","LU0528227936.USD","LU0316494557.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1753777849773}}}