| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wheels Up Experience Inc.US UP | 1.44 | +5.11% | +0.07 | 1.35M | 1.95M | 12.88% | 1.01B | -5.26% | -9.43% | +37.14% | -12.73% |
Louisiana-PacificUS LPX | 85.98 | -2.88% | -2.55 | 1.35M | 117.07M | 3.73% | 5.98B | -5.28% | -9.36% | -7.27% | -16.97% |
Telefonica Brasil SAUS VIV | 10.89 | -1.00% | -0.11 | 1.35M | 14.72M | 1.00% | 17.64B | +4.91% | +11.46% | +25.03% | +44.24% |
SFL CorpUS SFL | 8.80 | +1.73% | +0.15 | 1.35M | 11.96M | 3.24% | 1.17B | +0.23% | +1.15% | +7.71% | -13.89% |
Onestream IncUS OS | 28.40 | +0.57% | +0.16 | 1.35M | 38.34M | 2.18% | 5.01B | +0.89% | +0.74% | +26.22% | -0.42% |
Old RepublicUS ORI | 36.87 | -1.10% | -0.41 | 1.35M | 49.68M | 1.60% | 8.99B | +1.18% | -4.41% | -2.05% | +1.88% |
BarnwellUS BRN | 1.98 | +7.03% | +0.13 | 1.35M | 2.48M | 25.95% | 19.91M | +59.68% | +63.64% | +17.86% | +31.13% |
PIMCO Dynamic Income FundUS PDI | 18.57 | -0.70% | -0.13 | 1.35M | 25.09M | 0.83% | 7.03B | -2.26% | -1.59% | -6.64% | +1.25% |
Vertex, Inc.US VERX | 36.94 | -0.19% | -0.07 | 1.35M | 49.98M | 1.97% | 5.85B | -3.02% | -4.08% | +3.44% | -30.76% |
Integra LifesciencesUS IART | 12.15 | -1.94% | -0.24 | 1.35M | 16.51M | 4.68% | 944.20M | -13.09% | -10.33% | -45.98% | -46.43% |
IntuitUS INTU | 764.90 | -0.41% | -3.18 | 1.34M | 1.03B | 1.04% | 213.37B | +0.37% | +14.02% | +26.63% | +21.70% |
Travere Therapeutics, Inc.US TVTX | 14.09 | -4.05% | -0.59 | 1.34M | 19.02M | 4.02% | 1.25B | -6.91% | -17.20% | -31.39% | -19.14% |
SPDR S&P Metals & Mining ETFUS XME | 66.76 | +0.80% | +0.53 | 1.34M | 89.55M | 1.49% | 1.92B | +3.04% | +12.22% | +16.31% | +17.64% |
Tenaris SAUS TS | 36.77 | +1.55% | +0.56 | 1.34M | 49.23M | 1.38% | 19.64B | +1.83% | +7.80% | -6.60% | -2.70% |
nCinoUS NCNO | 27.08 | +0.67% | +0.18 | 1.34M | 36.22M | 1.69% | 3.12B | -0.40% | +9.41% | -4.98% | -19.36% |
StrykerUS SYK | 373.37 | -0.99% | -3.75 | 1.34M | 500.01M | 1.63% | 142.69B | -3.03% | -5.40% | +0.61% | +3.70% |
GoDaddyUS GDDY | 178.04 | -0.03% | -0.05 | 1.34M | 237.74M | 2.80% | 25.37B | -0.22% | -6.24% | -1.27% | -9.79% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 27.03 | -0.81% | -0.22 | 1.33M | 36.18M | 0.83% | 12.25B | -0.81% | -0.44% | +1.85% | +3.68% |
KLA-TencorUS KLAC | 893.00 | +0.07% | +0.62 | 1.33M | 1.20B | 3.04% | 118.09B | +4.25% | +13.47% | +26.40% | +41.72% |
Hca Healthcare IncUS HCA | 372.45 | +1.05% | +3.86 | 1.33M | 494.12M | 3.08% | 89.60B | +2.06% | -3.73% | +13.28% | +24.09% |